0 |
0% |
6.8 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PBPB Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|3.00C
Delta0.9539
Imp Vol5.0254
Bidaan6.8
Gamma0.0091
Teoretikal7.45
Permintaan8.1
Theta-0.0325
Nilai Intrinsik7.12
Volum0
Vega0.002
Nilai Masa-7.12
Buka Faedah0
Rho0.001
Delta / Theta-29.372
PBPB Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PBPB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|4.00C
Delta0.9138
Imp Vol6.3604
Bidaan4.6
Gamma0.0117
Teoretikal7.2
Permintaan7.2
Theta-0.0665
Nilai Intrinsik6.12
Volum0
Vega0.0033
Nilai Masa-6.12
Buka Faedah0
Rho0.0009
Delta / Theta-13.7393
PBPB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PBPB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|5.00C
Delta0.9153
Imp Vol3.2763
Bidaan4.8
Gamma0.0223
Teoretikal5.5
Permintaan6.2
Theta-0.0342
Nilai Intrinsik5.12
Volum0
Vega0.0033
Nilai Masa-5.12
Buka Faedah0
Rho0.0016
Delta / Theta-26.758
PBPB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBPB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.12 |
Harga @ Mei 01, 2024 21:01 GMT |
0.5 |
0% |
0.1 |
0.55 |
0 |
11.00 |
1 |
0% |
0.7 |
1.35 |
0 |
PBPB Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPBPB|20240517|11.00C
Delta0.3332
Imp Vol0.7583
Bidaan0.1
Gamma0.2263
Teoretikal0.33
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-0.88
Volum0
Vega0.0077
Nilai Masa1.38
Buka Faedah81
Rho0.0013
Delta / Theta-17.82
PBPB Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPBPB|20240517|11.00P
Delta-0.7493
Imp Vol0.5414
Bidaan0.7
Gamma0.2808
Teoretikal1.03
Permintaan1.35
Theta-0.0105
Nilai Intrinsik0.88
Volum0
Vega0.0067
Nilai Masa0.12
Buka Faedah12
Rho-0.0028
Delta / Theta71.6555
|
0.05 |
0% |
0 |
0.35 |
0 |
12.00 |
0.78 |
0% |
1.85 |
2.3 |
0 |
PBPB Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBPB|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.93
Buka Faedah42
Rho0
Delta / Theta0
PBPB Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolPBPB|20240517|12.00P
Delta-0.7871
Imp Vol0.9108
Bidaan1.85
Gamma0.152
Teoretikal2.08
Permintaan2.3
Theta-0.0164
Nilai Intrinsik1.88
Volum0
Vega0.0061
Nilai Masa-1.1
Buka Faedah25
Rho-0.0032
Delta / Theta47.9151
|
0.05 |
0% |
0 |
0.75 |
0 |
13.00 |
1.1 |
0% |
2.55 |
5 |
0 |
PBPB Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBPB|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.93
Buka Faedah44
Rho0
Delta / Theta0
PBPB Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPBPB|20240517|13.00P
Delta-0.6301
Imp Vol2.1407
Bidaan2.55
Gamma0.0835
Teoretikal3.78
Permintaan5
Theta-0.0523
Nilai Intrinsik2.88
Volum0
Vega0.008
Nilai Masa-1.78
Buka Faedah0
Rho-0.0036
Delta / Theta12.0461
|