0 |
0% |
10.9 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|5.00C
Delta0.9506
Imp Vol10.9385
Bidaan8
Gamma0.0092
Teoretikal9.05
Permintaan10.1
Theta-0.2816
Nilai Intrinsik8.74
Volum0
Vega0.001
Nilai Masa-8.74
Buka Faedah0
Rho0.0002
Delta / Theta-3.3756
PSTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PSTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|7.50C
Delta0.9013
Imp Vol8.3151
Bidaan5.9
Gamma0.0205
Teoretikal6.75
Permintaan7.6
Theta-0.3654
Nilai Intrinsik6.24
Volum0
Vega0.0018
Nilai Masa-6.24
Buka Faedah0
Rho0.0003
Delta / Theta-2.4664
PSTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.74 |
Harga @ Mei 15, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.5 |
0% |
0 |
1.55 |
0 |
PSTL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSTL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah22
Rho0
Delta / Theta0
PSTL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPSTL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa0.24
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
4 |
0 |
PSTL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|17.50P
Delta-0.9172
Imp Vol2.2292
Bidaan3.7
Gamma0.0672
Teoretikal3.85
Permintaan4
Theta-0.0862
Nilai Intrinsik3.76
Volum0
Vega0.0015
Nilai Masa-3.76
Buka Faedah0
Rho-0.0007
Delta / Theta10.6429
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
6.5 |
0 |
PSTL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
PSTL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTL|20240517|20.00P
Delta-0.8709
Imp Vol3.9746
Bidaan6
Gamma0.052
Teoretikal6.5
Permintaan6.5
Theta-0.212
Nilai Intrinsik6.26
Volum0
Vega0.0021
Nilai Masa-6.26
Buka Faedah0
Rho-0.0008
Delta / Theta4.1087
|