| 4.29 |
0% |
4.2 |
4.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.6 |
0 |
PTLO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolPTLO|20260220|1.00C
Delta0.9851
Imp Vol7.4312
Bidaan4.2
Gamma0.0066
Teoretikal4.55
Permintaan4.9
Theta-0.0153
Nilai Intrinsik4.47
Volum0
Vega0.0003
Nilai Masa-0.18
Buka Faedah1
Rho0.0002
Delta / Theta-64.2679
PTLO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.52
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.2 |
0% |
3 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PTLO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPTLO|20260220|2.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah32
Rho0
Delta / Theta0
PTLO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260220|2.00P
Delta-0.0722
Imp Vol8.2191
Bidaan0
Gamma0.022
Teoretikal0.35
Permintaan0.35
Theta-0.0615
Nilai Intrinsik-3.47
Volum0
Vega0.001
Nilai Masa3.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.1746
|
| 1.83 |
0% |
1.3 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PTLO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolPTLO|20260220|3.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah171
Rho0
Delta / Theta0
PTLO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260220|3.00P
Delta-0.0457
Imp Vol2.9594
Bidaan0
Gamma0.0426
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-2.47
Volum0
Vega0.0007
Nilai Masa2.47
Buka Faedah0
Rho-0.0001
Delta / Theta2.9603
|
|
5.47 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 0.05 |
150% |
0.05 |
0.1 |
244 |
6.00 |
0.54 |
-10% |
0.4 |
0.6 |
19 |
PTLO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolPTLO|20260220|6.00C
Delta0.1881
Imp Vol0.6626
Bidaan0.05
Gamma0.5339
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.53
Volum244
Vega0.0021
Nilai Masa0.58
Buka Faedah5,783
Rho0.0002
Delta / Theta-19.1366
PTLO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolPTLO|20260220|6.00P
Delta-0.8166
Imp Vol0.6549
Bidaan0.4
Gamma0.6135
Teoretikal0.54
Permintaan0.6
Theta-0.0091
Nilai Intrinsik0.53
Volum19
Vega0.002
Nilai Masa0.01
Buka Faedah1,970
Rho-0.0007
Delta / Theta89.8927
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.00 |
1.57 |
20.77% |
1.4 |
1.75 |
20 |
PTLO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPTLO|20260220|7.00C
Delta0.1109
Imp Vol1.3174
Bidaan0
Gamma0.1883
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.53
Volum0
Vega0.0014
Nilai Masa1.57
Buka Faedah2,089
Rho0.0001
Delta / Theta-8.1388
PTLO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 20.77%
SimbolPTLO|20260220|7.00P
Delta-0.8543
Imp Vol1.4976
Bidaan1.4
Gamma0.2011
Teoretikal1.57
Permintaan1.75
Theta-0.0182
Nilai Intrinsik1.53
Volum20
Vega0.0017
Nilai Masa0.04
Buka Faedah623
Rho-0.0009
Delta / Theta46.9845
|
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
3.37 |
0% |
2.2 |
3 |
0 |
PTLO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260220|8.00C
Delta0.0867
Imp Vol1.8119
Bidaan0
Gamma0.1143
Teoretikal0.05
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-2.53
Volum0
Vega0.0012
Nilai Masa2.58
Buka Faedah1,965
Rho0.0001
Delta / Theta-5.548
PTLO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolPTLO|20260220|8.00P
Delta-0.8569
Imp Vol2.2138
Bidaan2.2
Gamma0.1343
Teoretikal2.6
Permintaan3
Theta-0.0267
Nilai Intrinsik2.53
Volum0
Vega0.0017
Nilai Masa0.84
Buka Faedah85
Rho-0.001
Delta / Theta32.1045
|