| 0 |
0% |
3 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PTLO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|1.00C
Delta0.9725
Imp Vol3.7602
Bidaan3
Gamma0.0142
Teoretikal3.35
Permintaan3.7
Theta-0.0051
Nilai Intrinsik3.2
Volum0
Vega0.0008
Nilai Masa-3.2
Buka Faedah4
Rho0.0006
Delta / Theta-189.9016
PTLO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|1.00P
Delta-0.0148
Imp Vol2.9798
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.2
Volum0
Vega0.0004
Nilai Masa3.2
Buka Faedah1
Rho-0.0001
Delta / Theta6.295
|
| 0 |
0% |
2.15 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
PTLO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|2.00C
Delta0.9234
Imp Vol2.5655
Bidaan2.15
Gamma0.0473
Teoretikal2.43
Permintaan2.7
Theta-0.008
Nilai Intrinsik2.2
Volum0
Vega0.0017
Nilai Masa-2.2
Buka Faedah4
Rho0.0012
Delta / Theta-115.9822
PTLO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|2.00P
Delta-0.0643
Imp Vol2.2896
Bidaan0
Gamma0.0464
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.2
Volum0
Vega0.0015
Nilai Masa2.2
Buka Faedah3
Rho-0.0003
Delta / Theta10.6287
|
| 0 |
0% |
1.15 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
PTLO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|3.00C
Delta0.9059
Imp Vol1.1095
Bidaan1.15
Gamma0.1277
Teoretikal1.35
Permintaan1.55
Theta-0.0042
Nilai Intrinsik1.2
Volum0
Vega0.002
Nilai Masa-1.2
Buka Faedah57
Rho0.0019
Delta / Theta-215.3864
PTLO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|3.00P
Delta-0.1164
Imp Vol1.266
Bidaan0
Gamma0.1307
Teoretikal0.1
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-1.2
Volum0
Vega0.0023
Nilai Masa1.2
Buka Faedah198
Rho-0.0004
Delta / Theta22.4609
|
|
4.2 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
12 |
5.00 |
0.81 |
0% |
0.75 |
1 |
13 |
PTLO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPTLO|20261120|5.00C
Delta0.2337
Imp Vol0.6763
Bidaan0.05
Gamma0.3826
Teoretikal0.1
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.8
Volum12
Vega0.0036
Nilai Masa0.9
Buka Faedah1,624
Rho0.0007
Delta / Theta-52.2035
PTLO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolPTLO|20261120|5.00P
Delta-0.7102
Imp Vol0.838
Bidaan0.75
Gamma0.3474
Teoretikal0.88
Permintaan1
Theta-0.0057
Nilai Intrinsik0.8
Volum13
Vega0.004
Nilai Masa0.01
Buka Faedah220
Rho-0.0023
Delta / Theta123.7982
|
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.4 |
1.9 |
0 |
PTLO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20261120|6.00C
Delta0.1085
Imp Vol0.8931
Bidaan0
Gamma0.176
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.8
Volum0
Vega0.0022
Nilai Masa1.85
Buka Faedah899
Rho0.0003
Delta / Theta-30.473
PTLO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|6.00P
Delta-0.9667
Imp Vol0.675
Bidaan1.4
Gamma0.0971
Teoretikal1.73
Permintaan1.9
Theta-0.0008
Nilai Intrinsik1.8
Volum0
Vega0.0008
Nilai Masa-1.8
Buka Faedah1
Rho-0.0014
Delta / Theta1,180.3883
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.3 |
3 |
0 |
PTLO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|7.00C
Delta0.0544
Imp Vol1.0145
Bidaan0
Gamma0.0917
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.8
Volum0
Vega0.0013
Nilai Masa2.8
Buka Faedah345
Rho0.0002
Delta / Theta-22.778
PTLO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|7.00P
Delta-0.973
Imp Vol0.9189
Bidaan2.3
Gamma0.0601
Teoretikal2.73
Permintaan3
Theta-0.0009
Nilai Intrinsik2.8
Volum0
Vega0.0007
Nilai Masa-2.8
Buka Faedah0
Rho-0.0016
Delta / Theta1,026.3365
|