| 0 |
0% |
2.2 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PTLO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|1.00C
Delta0.9746
Imp Vol3.91
Bidaan2.2
Gamma0.0204
Teoretikal2.58
Permintaan2.95
Theta-0.0054
Nilai Intrinsik2.55
Volum0
Vega0.0004
Nilai Masa-2.55
Buka Faedah6
Rho0.0004
Delta / Theta-179.097
PTLO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|1.00P
Delta-0.0195
Imp Vol3.5729
Bidaan0
Gamma0.0179
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.55
Volum0
Vega0.0004
Nilai Masa2.55
Buka Faedah2
Rho0
Delta / Theta4.9903
|
| 0 |
0% |
1.2 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
PTLO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|2.00C
Delta0.9478
Imp Vol1.9167
Bidaan1.2
Gamma0.0752
Teoretikal1.57
Permintaan1.95
Theta-0.0049
Nilai Intrinsik1.55
Volum0
Vega0.0008
Nilai Masa-1.55
Buka Faedah2
Rho0.0008
Delta / Theta-192.7294
PTLO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|2.00P
Delta-0.0627
Imp Vol2.0737
Bidaan0
Gamma0.0803
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.55
Volum0
Vega0.0009
Nilai Masa1.55
Buka Faedah2
Rho-0.0001
Delta / Theta10.65
|
| 0 |
0% |
0.4 |
0.8 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
PTLO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|3.00C
Delta0.8397
Imp Vol0.8791
Bidaan0.4
Gamma0.3745
Teoretikal0.6
Permintaan0.8
Theta-0.0052
Nilai Intrinsik0.55
Volum0
Vega0.0018
Nilai Masa-0.55
Buka Faedah15
Rho0.001
Delta / Theta-161.2854
PTLO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|3.00P
Delta-0.1472
Imp Vol0.8222
Bidaan0
Gamma0.3786
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.55
Volum0
Vega0.0017
Nilai Masa0.55
Buka Faedah2
Rho-0.0002
Delta / Theta34.0525
|
|
3.55 |
Harga @ Sep. 30, 2026 20:01 GMT |
| 0.05 |
0% |
0 |
0.1 |
11 |
4.00 |
0.5 |
6.38% |
0.45 |
0.5 |
30 |
PTLO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20261016|4.00C
Delta0.2005
Imp Vol0.6419
Bidaan0
Gamma0.5902
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.45
Volum11
Vega0.0021
Nilai Masa0.5
Buka Faedah1,688
Rho0.0003
Delta / Theta-47.3664
PTLO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 6.38%
SimbolPTLO|20261016|4.00P
Delta-0.9077
Imp Vol0.4368
Bidaan0.45
Gamma1.0858
Teoretikal0.48
Permintaan0.5
Theta-0.0014
Nilai Intrinsik0.45
Volum30
Vega0.0012
Nilai Masa0.05
Buka Faedah428
Rho-0.0009
Delta / Theta632.0724
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.44 |
0% |
1.05 |
1.8 |
0 |
PTLO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|5.00C
Delta0.0765
Imp Vol1.0695
Bidaan0
Gamma0.1815
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.45
Volum0
Vega0.0011
Nilai Masa1.45
Buka Faedah94
Rho0.0001
Delta / Theta-21.3635
PTLO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolPTLO|20261016|5.00P
Delta-0.9673
Imp Vol0.8841
Bidaan1.05
Gamma1.0828
Teoretikal1.47
Permintaan1.8
Theta-0.0013
Nilai Intrinsik1.45
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah18
Rho-0.0008
Delta / Theta764.0987
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.05 |
2.8 |
0 |
PTLO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|6.00C
Delta0.0597
Imp Vol1.4716
Bidaan0
Gamma0.1089
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.45
Volum0
Vega0.0009
Nilai Masa2.45
Buka Faedah346
Rho0.0001
Delta / Theta-14.707
PTLO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261016|6.00P
Delta-0.9746
Imp Vol1.2526
Bidaan2.05
Gamma0.0663
Teoretikal2.47
Permintaan2.8
Theta-0.0015
Nilai Intrinsik2.45
Volum0
Vega0.0004
Nilai Masa-2.45
Buka Faedah0
Rho-0.0009
Delta / Theta668.8964
|