| 0 |
0% |
5.6 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PTLO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|1.00C
Delta0.9777
Imp Vol10.51
Bidaan5.6
Gamma0.005
Teoretikal5.95
Permintaan6.3
Theta-0.0351
Nilai Intrinsik5.725
Volum0
Vega0.0005
Nilai Masa-5.725
Buka Faedah4
Rho0.0001
Delta / Theta-27.8815
PTLO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|1.00P
Delta-0.0078
Imp Vol6.7456
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-5.725
Volum0
Vega0.0002
Nilai Masa5.725
Buka Faedah2
Rho0
Delta / Theta0.8616
|
| 4.9 |
0% |
4.6 |
5 |
1 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
PTLO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPTLO|20261120|2.00C
Delta0.9875
Imp Vol4.285
Bidaan4.6
Gamma0.0075
Teoretikal4.8
Permintaan5
Theta-0.0089
Nilai Intrinsik4.725
Volum1
Vega0.0003
Nilai Masa0.175
Buka Faedah5
Rho0.0004
Delta / Theta-111.0937
PTLO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|2.00P
Delta-0.0267
Imp Vol5.3762
Bidaan0
Gamma0.0114
Teoretikal0.08
Permintaan0.15
Theta-0.0208
Nilai Intrinsik-4.725
Volum0
Vega0.0006
Nilai Masa4.725
Buka Faedah4
Rho-0.0001
Delta / Theta1.2841
|
| 4.02 |
0% |
3.6 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
PTLO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolPTLO|20261120|3.00C
Delta0.982
Imp Vol2.9316
Bidaan3.6
Gamma0.0151
Teoretikal3.8
Permintaan4
Theta-0.0085
Nilai Intrinsik3.725
Volum0
Vega0.0004
Nilai Masa0.295
Buka Faedah72
Rho0.0006
Delta / Theta-116.0839
PTLO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|3.00P
Delta-0.0472
Imp Vol4.0017
Bidaan0
Gamma0.0245
Teoretikal0.1
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-3.725
Volum0
Vega0.001
Nilai Masa3.725
Buka Faedah196
Rho-0.0001
Delta / Theta1.9132
|
|
6.725 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 0.14 |
-48.15% |
0.1 |
0.15 |
6 |
7.00 |
0.33 |
65% |
0.25 |
0.45 |
51 |
PTLO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: -48.15%
SimbolPTLO|20261120|7.00C
Delta0.3584
Imp Vol0.5343
Bidaan0.1
Gamma0.6971
Teoretikal0.12
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-0.275
Volum6
Vega0.0037
Nilai Masa0.415
Buka Faedah1,635
Rho0.0005
Delta / Theta-28.0959
PTLO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 65%
SimbolPTLO|20261120|7.00P
Delta-0.6386
Imp Vol0.5485
Bidaan0.25
Gamma0.6831
Teoretikal0.35
Permintaan0.45
Theta-0.0125
Nilai Intrinsik0.275
Volum51
Vega0.0038
Nilai Masa0.055
Buka Faedah74
Rho-0.0009
Delta / Theta51.2352
|
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.8 |
1.35 |
0 |
PTLO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20261120|8.00C
Delta0.0768
Imp Vol0.7533
Bidaan0
Gamma0.1907
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.275
Volum0
Vega0.0014
Nilai Masa1.325
Buka Faedah845
Rho0.0001
Delta / Theta-11.1949
PTLO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|8.00P
Delta-0.9677
Imp Vol0.6094
Bidaan0.8
Gamma0.1223
Teoretikal1.23
Permintaan1.35
Theta-0.0024
Nilai Intrinsik1.275
Volum0
Vega0.0007
Nilai Masa-1.275
Buka Faedah2
Rho-0.0007
Delta / Theta407.9621
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
1.75 |
2.5 |
0 |
PTLO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|9.00C
Delta0.1569
Imp Vol1.6892
Bidaan0
Gamma0.1418
Teoretikal0.12
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-2.275
Volum0
Vega0.0024
Nilai Masa2.275
Buka Faedah200
Rho0.0002
Delta / Theta-6.1443
PTLO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20261120|9.00P
Delta-0.9778
Imp Vol0.9483
Bidaan1.75
Gamma0.0574
Teoretikal2.23
Permintaan2.5
Theta-0.0027
Nilai Intrinsik2.275
Volum0
Vega0.0005
Nilai Masa-2.275
Buka Faedah0
Rho-0.0007
Delta / Theta357.1099
|