| 3.9 |
0% |
3.5 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
PTLO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPTLO|20260821|1.00C
Delta0.9936
Imp Vol10.1665
Bidaan3.5
Gamma0.0049
Teoretikal3.92
Permintaan4.3
Theta-0.0167
Nilai Intrinsik3.91
Volum0
Vega0.0001
Nilai Masa-0.01
Buka Faedah13
Rho0.0001
Delta / Theta-59.6201
PTLO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah45
Rho0
Delta / Theta0
|
| 0 |
0% |
2.55 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
PTLO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|2.00C
Delta0.9847
Imp Vol6.2871
Bidaan2.55
Gamma0.0168
Teoretikal2.93
Permintaan3.3
Theta-0.0222
Nilai Intrinsik2.91
Volum0
Vega0.0001
Nilai Masa-2.91
Buka Faedah49
Rho0.0001
Delta / Theta-44.415
PTLO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|2.00P
Delta-0.0439
Imp Vol8.7847
Bidaan0
Gamma0.0291
Teoretikal0.08
Permintaan0.15
Theta-0.0742
Nilai Intrinsik-2.91
Volum0
Vega0.0003
Nilai Masa2.91
Buka Faedah12
Rho0
Delta / Theta0.5922
|
| 0 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
PTLO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|3.00C
Delta0.981
Imp Vol3.4171
Bidaan1.55
Gamma0.0373
Teoretikal1.92
Permintaan2.25
Theta-0.0147
Nilai Intrinsik1.91
Volum0
Vega0.0002
Nilai Masa-1.91
Buka Faedah69
Rho0.0002
Delta / Theta-66.812
PTLO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|3.00P
Delta-0.0962
Imp Vol6.1986
Bidaan0
Gamma0.0757
Teoretikal0.13
Permintaan0.25
Theta-0.096
Nilai Intrinsik-1.91
Volum0
Vega0.0006
Nilai Masa1.91
Buka Faedah1,011
Rho0
Delta / Theta1.0017
|
|
4.91 |
Harga @ Ogos 19, 2026 20:59 GMT |
| 0.05 |
0% |
0 |
0.1 |
135 |
5.00 |
0.18 |
-28% |
0.1 |
0.2 |
35 |
PTLO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260821|5.00C
Delta0.3504
Imp Vol0.5974
Bidaan0
Gamma1.707
Teoretikal0.05
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-0.09
Volum135
Vega0.0013
Nilai Masa0.14
Buka Faedah1,770
Rho0.0001
Delta / Theta-17.2798
PTLO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolPTLO|20260821|5.00P
Delta-0.6309
Imp Vol0.6775
Bidaan0.1
Gamma1.5338
Teoretikal0.15
Permintaan0.2
Theta-0.0229
Nilai Intrinsik0.09
Volum35
Vega0.0014
Nilai Masa0.09
Buka Faedah977
Rho-0.0002
Delta / Theta27.4934
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
1.25 |
0% |
0.75 |
1.45 |
0 |
PTLO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|6.00C
Delta0.0846
Imp Vol1.8738
Bidaan0
Gamma0.2277
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-1.09
Volum0
Vega0.0006
Nilai Masa1.09
Buka Faedah1,963
Rho0
Delta / Theta-3.1998
PTLO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPTLO|20260821|6.00P
Delta-0.9527
Imp Vol1.5684
Bidaan0.75
Gamma0.1739
Teoretikal1.1
Permintaan1.45
Theta-0.0137
Nilai Intrinsik1.09
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah89
Rho-0.0002
Delta / Theta69.6794
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.8 |
2.45 |
0 |
PTLO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|7.00C
Delta0.06
Imp Vol2.8816
Bidaan0
Gamma0.1137
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-2.09
Volum0
Vega0.0004
Nilai Masa2.09
Buka Faedah3,445
Rho0
Delta / Theta-1.9217
PTLO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|7.00P
Delta-0.923
Imp Vol3.1116
Bidaan1.8
Gamma0.128
Teoretikal2.13
Permintaan2.45
Theta-0.0404
Nilai Intrinsik2.09
Volum0
Vega0.0005
Nilai Masa-2.09
Buka Faedah0
Rho-0.0003
Delta / Theta22.8641
|