| 0 |
0% |
3.2 |
4.9 |
0 |
1.00 |
0.05 |
-44.44% |
0 |
0.2 |
2 |
PTLO Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260717|1.00C
Delta0.9782
Imp Vol5.388
Bidaan3.2
Gamma0.0096
Teoretikal4.05
Permintaan4.9
Theta-0.0095
Nilai Intrinsik3.98
Volum0
Vega0.0005
Nilai Masa-3.98
Buka Faedah2
Rho0.0003
Delta / Theta-102.577
PTLO Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolPTLO|20260717|1.00P
Delta-0.0264
Imp Vol5.9367
Bidaan0
Gamma0.0102
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-3.98
Volum2
Vega0.0006
Nilai Masa4.03
Buka Faedah7
Rho-0.0001
Delta / Theta2.1632
|
| 0 |
0% |
2.05 |
4 |
0 |
2.00 |
0.05 |
-54.55% |
0 |
0.05 |
2 |
PTLO Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260717|2.00C
Delta0.9697
Imp Vol2.8373
Bidaan2.05
Gamma0.0239
Teoretikal3.03
Permintaan4
Theta-0.0067
Nilai Intrinsik2.98
Volum0
Vega0.0007
Nilai Masa-2.98
Buka Faedah2
Rho0.0007
Delta / Theta-144.0428
PTLO Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolPTLO|20260717|2.00P
Delta-0.0216
Imp Vol2.557
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.98
Volum2
Vega0.0005
Nilai Masa3.03
Buka Faedah7
Rho-0.0001
Delta / Theta4.8703
|
| 1.9 |
0% |
1.7 |
2.3 |
25 |
3.00 |
0.05 |
0% |
0 |
0.15 |
0 |
PTLO Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPTLO|20260717|3.00C
Delta0.9738
Imp Vol1.394
Bidaan1.7
Gamma0.0432
Teoretikal2
Permintaan2.3
Theta-0.0031
Nilai Intrinsik1.98
Volum25
Vega0.0006
Nilai Masa-0.08
Buka Faedah39
Rho0.0012
Delta / Theta-310.6242
PTLO Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260717|3.00P
Delta-0.0713
Imp Vol1.9814
Bidaan0
Gamma0.0681
Teoretikal0.08
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.98
Volum0
Vega0.0014
Nilai Masa2.03
Buka Faedah33
Rho-0.0002
Delta / Theta7.8862
|
|
4.98 |
Harga @ Jul. 04, 2026 20:59 GMT |
| 0.2 |
0% |
0.15 |
0.35 |
242 |
5.00 |
0.28 |
3.7% |
0 |
0.4 |
4 |
PTLO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTLO|20260717|5.00C
Delta0.5179
Imp Vol0.6359
Bidaan0.15
Gamma0.621
Teoretikal0.25
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-0.02
Volum242
Vega0.004
Nilai Masa0.22
Buka Faedah3,599
Rho0.001
Delta / Theta-59.1296
PTLO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 3.7%
SimbolPTLO|20260717|5.00P
Delta-0.4924
Imp Vol0.4792
Bidaan0
Gamma0.827
Teoretikal0.2
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0.02
Volum4
Vega0.004
Nilai Masa0.26
Buka Faedah816
Rho-0.0009
Delta / Theta79.3641
|
| 0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
1.1 |
0% |
0.75 |
1.25 |
1 |
PTLO Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPTLO|20260717|6.00C
Delta0.0879
Imp Vol0.6426
Bidaan0
Gamma0.2459
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.02
Volum0
Vega0.0016
Nilai Masa1.06
Buka Faedah1,433
Rho0.0002
Delta / Theta-25.1744
PTLO Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPTLO|20260717|6.00P
Delta-0.8162
Imp Vol0.9238
Bidaan0.75
Gamma0.2871
Teoretikal1.1
Permintaan1.25
Theta-0.0079
Nilai Intrinsik1.02
Volum1
Vega0.0027
Nilai Masa0.08
Buka Faedah0
Rho-0.0015
Delta / Theta103.5367
|
| 0.19 |
0% |
0 |
0.2 |
1 |
7.00 |
0 |
0% |
1.15 |
2.9 |
0 |
PTLO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolPTLO|20260717|7.00C
Delta0.1515
Imp Vol1.424
Bidaan0
Gamma0.1632
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.02
Volum1
Vega0.0024
Nilai Masa2.21
Buka Faedah17
Rho0.0003
Delta / Theta-13.3924
PTLO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260717|7.00P
Delta-0.9732
Imp Vol0.8608
Bidaan1.15
Gamma0.074
Teoretikal2.03
Permintaan2.9
Theta-0.0015
Nilai Intrinsik2.02
Volum0
Vega0.0006
Nilai Masa-2.02
Buka Faedah0
Rho-0.0011
Delta / Theta647.966
|