| 0 |
0% |
2.75 |
3.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PTLO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|1.00C
Delta0.9769
Imp Vol6.1837
Bidaan2.75
Gamma0.0146
Teoretikal3.13
Permintaan3.5
Theta-0.0128
Nilai Intrinsik3.1
Volum0
Vega0.0003
Nilai Masa-3.1
Buka Faedah45
Rho0.0002
Delta / Theta-76.1084
PTLO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPTLO|20260918|1.00P
Delta-0.0158
Imp Vol5.4406
Bidaan0
Gamma0.0121
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-3.1
Volum0
Vega0.0002
Nilai Masa3.13
Buka Faedah13
Rho0
Delta / Theta1.9455
|
| 0 |
0% |
1.75 |
2.5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.25 |
0 |
PTLO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|2.00C
Delta0.9549
Imp Vol3.3279
Bidaan1.75
Gamma0.0473
Teoretikal2.12
Permintaan2.5
Theta-0.0121
Nilai Intrinsik2.1
Volum0
Vega0.0006
Nilai Masa-2.1
Buka Faedah3
Rho0.0004
Delta / Theta-78.8765
PTLO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260918|2.00P
Delta-0.0778
Imp Vol4.4053
Bidaan0
Gamma0.0548
Teoretikal0.13
Permintaan0.25
Theta-0.0242
Nilai Intrinsik-2.1
Volum0
Vega0.0009
Nilai Masa2.15
Buka Faedah13
Rho-0.0001
Delta / Theta3.221
|
| 0 |
0% |
0.75 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
PTLO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|3.00C
Delta0.9137
Imp Vol1.6768
Bidaan0.75
Gamma0.1554
Teoretikal1.13
Permintaan1.5
Theta-0.0102
Nilai Intrinsik1.1
Volum0
Vega0.0009
Nilai Masa-1.1
Buka Faedah2
Rho0.0006
Delta / Theta-89.459
PTLO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|3.00P
Delta-0.1452
Imp Vol2.3534
Bidaan0
Gamma0.1606
Teoretikal0.12
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-1.1
Volum0
Vega0.0014
Nilai Masa1.1
Buka Faedah1
Rho-0.0001
Delta / Theta7.1892
|
|
4.1 |
Harga @ Sep. 10, 2026 16:31 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
PTLO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|5.00C
Delta0.1452
Imp Vol1.1971
Bidaan0
Gamma0.3157
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-0.9
Volum0
Vega0.0014
Nilai Masa0.9
Buka Faedah1,032
Rho0.0001
Delta / Theta-14.0179
PTLO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|5.00P
Delta-0.9499
Imp Vol0.8169
Bidaan0.5
Gamma0.2135
Teoretikal0.93
Permintaan1.25
Theta-0.0029
Nilai Intrinsik0.9
Volum0
Vega0.0006
Nilai Masa-0.9
Buka Faedah41
Rho-0.0006
Delta / Theta326.4265
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.5 |
2.25 |
0 |
PTLO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|6.00C
Delta0.065
Imp Vol1.5944
Bidaan0
Gamma0.1316
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.9
Volum0
Vega0.0008
Nilai Masa1.9
Buka Faedah496
Rho0.0001
Delta / Theta-8.4914
PTLO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|6.00P
Delta-0.9667
Imp Vol1.3638
Bidaan1.5
Gamma0.0918
Teoretikal1.93
Permintaan2.25
Theta-0.0035
Nilai Intrinsik1.9
Volum0
Vega0.0004
Nilai Masa-1.9
Buka Faedah40
Rho-0.0006
Delta / Theta275.7367
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.5 |
3.3 |
0 |
PTLO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|7.00C
Delta0.0531
Imp Vol2.0611
Bidaan0
Gamma0.0869
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.9
Volum0
Vega0.0007
Nilai Masa2.9
Buka Faedah10
Rho0
Delta / Theta-6.2963
PTLO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260918|7.00P
Delta-0.973
Imp Vol1.7948
Bidaan2.5
Gamma0.0586
Teoretikal2.93
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.9
Volum0
Vega0.0004
Nilai Masa-2.9
Buka Faedah0
Rho-0.0007
Delta / Theta250.91
|