| 0 |
0% |
2.8 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
PTLO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|1.00C
Delta0.96
Imp Vol7.3202
Bidaan2.8
Gamma0.0104
Teoretikal3.95
Permintaan5.1
Theta-0.0163
Nilai Intrinsik3.62
Volum0
Vega0.001
Nilai Masa-3.62
Buka Faedah9
Rho0.0003
Delta / Theta-58.9364
PTLO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|1.00P
Delta-0.0294
Imp Vol10.6014
Bidaan0
Gamma0.0056
Teoretikal0.63
Permintaan1.25
Theta-0.0182
Nilai Intrinsik-3.62
Volum0
Vega0.0008
Nilai Masa3.62
Buka Faedah11
Rho-0.0004
Delta / Theta1.615
|
| 2.78 |
0% |
1.8 |
4.1 |
1 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
PTLO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolPTLO|20260821|2.00C
Delta0.9086
Imp Vol4.1503
Bidaan1.8
Gamma0.0349
Teoretikal2.95
Permintaan4.1
Theta-0.0177
Nilai Intrinsik2.62
Volum1
Vega0.0019
Nilai Masa0.16
Buka Faedah1
Rho0.0007
Delta / Theta-51.4046
PTLO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|2.00P
Delta-0.0486
Imp Vol2.533
Bidaan0
Gamma0.0351
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-2.62
Volum0
Vega0.0011
Nilai Masa2.62
Buka Faedah11
Rho-0.0002
Delta / Theta7.4197
|
| 0 |
0% |
0.85 |
3 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
PTLO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|3.00C
Delta0.8459
Imp Vol2.4589
Bidaan0.85
Gamma0.0852
Teoretikal1.93
Permintaan3
Theta-0.0152
Nilai Intrinsik1.62
Volum0
Vega0.0027
Nilai Masa-1.62
Buka Faedah72
Rho0.0012
Delta / Theta-55.5529
PTLO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|3.00P
Delta-0.1722
Imp Vol3.1579
Bidaan0
Gamma0.0713
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-1.62
Volum0
Vega0.0029
Nilai Masa1.62
Buka Faedah1,011
Rho-0.0007
Delta / Theta8.3454
|
|
4.62 |
Harga @ Jul. 30, 2026 19:31 GMT |
| 0.2 |
-16.67% |
0.15 |
0.3 |
1 |
5.00 |
0.55 |
10% |
0.4 |
0.85 |
30 |
PTLO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolPTLO|20260821|5.00C
Delta0.3865
Imp Vol0.8169
Bidaan0.15
Gamma0.4135
Teoretikal0.23
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-0.38
Volum1
Vega0.0043
Nilai Masa0.58
Buka Faedah1,632
Rho0.0009
Delta / Theta-47.1073
PTLO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolPTLO|20260821|5.00P
Delta-0.6024
Imp Vol0.8737
Bidaan0.4
Gamma0.391
Teoretikal0.63
Permintaan0.85
Theta-0.0084
Nilai Intrinsik0.38
Volum30
Vega0.0044
Nilai Masa0.17
Buka Faedah771
Rho-0.0017
Delta / Theta71.7605
|
| 0.05 |
0% |
0 |
0.1 |
10 |
6.00 |
1.33 |
0% |
0.65 |
2 |
0 |
PTLO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTLO|20260821|6.00C
Delta0.1184
Imp Vol0.8256
Bidaan0
Gamma0.2119
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.38
Volum10
Vega0.0022
Nilai Masa1.43
Buka Faedah1,437
Rho0.0003
Delta / Theta-27.7823
PTLO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPTLO|20260821|6.00P
Delta-0.9652
Imp Vol0.5967
Bidaan0.65
Gamma0.1188
Teoretikal1.39
Permintaan2
Theta-0.0009
Nilai Intrinsik1.38
Volum0
Vega0.0008
Nilai Masa-0.05
Buka Faedah519
Rho-0.0012
Delta / Theta1,022.4131
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.4 |
3.7 |
0 |
PTLO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|7.00C
Delta0.057
Imp Vol0.9915
Bidaan0
Gamma0.1018
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.38
Volum0
Vega0.0013
Nilai Masa2.38
Buka Faedah2,950
Rho0.0001
Delta / Theta-19.3512
PTLO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20260821|7.00P
Delta-0.7985
Imp Vol1.6374
Bidaan1.4
Gamma0.1525
Teoretikal2.55
Permintaan3.7
Theta-0.0114
Nilai Intrinsik2.38
Volum0
Vega0.0032
Nilai Masa-2.38
Buka Faedah14
Rho-0.0027
Delta / Theta70.0296
|