0 |
0% |
7.7 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240517|2.50C
Delta0.9785
Imp Vol6.0801
Bidaan7.7
Gamma0.0056
Teoretikal7.9
Permintaan8.1
Theta-0.0301
Nilai Intrinsik7.75
Volum0
Vega0.0008
Nilai Masa-7.75
Buka Faedah0
Rho0.0005
Delta / Theta-32.4649
PTLO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
7.8 |
0% |
5.1 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolPTLO|20240517|5.00C
Delta0.931
Imp Vol4.1547
Bidaan5.1
Gamma0.021
Teoretikal5.55
Permintaan6
Theta-0.0531
Nilai Intrinsik5.25
Volum0
Vega0.002
Nilai Masa2.55
Buka Faedah30
Rho0.0009
Delta / Theta-17.5228
PTLO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PTLO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240517|6.00C
Delta0.8974
Imp Vol3.6714
Bidaan4.2
Gamma0.032
Teoretikal4.65
Permintaan5.1
Theta-0.0632
Nilai Intrinsik4.25
Volum0
Vega0.0027
Nilai Masa-4.25
Buka Faedah0
Rho0.001
Delta / Theta-14.2009
PTLO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTLO|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.25 |
Harga @ Mei 09, 2024 15:44 GMT |
0.08 |
-27.27% |
0 |
0.1 |
65 |
11.00 |
0.7 |
40% |
0.65 |
0.8 |
4 |
PTLO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -27.27%
SimbolPTLO|20240517|11.00C
Delta0.1969
Imp Vol0.4963
Bidaan0
Gamma0.3668
Teoretikal0.08
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-0.75
Volum65
Vega0.0042
Nilai Masa0.83
Buka Faedah633
Rho0.0004
Delta / Theta-14.7033
PTLO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 40%
SimbolPTLO|20240517|11.00P
Delta-0.7807
Imp Vol0.5483
Bidaan0.65
Gamma0.3571
Teoretikal0.8
Permintaan0.8
Theta-0.0144
Nilai Intrinsik0.75
Volum4
Vega0.0045
Nilai Masa-0.05
Buka Faedah352
Rho-0.0014
Delta / Theta54.0381
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
2.15 |
-0.46% |
2.15 |
2.25 |
1 |
PTLO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPTLO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.28
Buka Faedah4,778
Rho0
Delta / Theta0
PTLO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -0.46%
SimbolPTLO|20240517|12.50P
Delta-0.9169
Imp Vol0.9116
Bidaan2.15
Gamma0.112
Teoretikal2.25
Permintaan2.25
Theta-0.0122
Nilai Intrinsik2.25
Volum1
Vega0.0023
Nilai Masa-0.1
Buka Faedah930
Rho-0.0015
Delta / Theta75.1229
|
0.04 |
0% |
0 |
0.05 |
0 |
14.00 |
3.4 |
0% |
3.5 |
3.8 |
0 |
PTLO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPTLO|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.79
Buka Faedah404
Rho0
Delta / Theta0
PTLO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolPTLO|20240517|14.00P
Delta-0.8983
Imp Vol1.5087
Bidaan3.5
Gamma0.078
Teoretikal3.8
Permintaan3.8
Theta-0.0243
Nilai Intrinsik3.75
Volum0
Vega0.0027
Nilai Masa-0.35
Buka Faedah0
Rho-0.0018
Delta / Theta37.0417
|