0 |
0% |
12.4 |
14.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PRAA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|12.50C
Delta0.9024
Imp Vol3.7151
Bidaan12.4
Gamma0.0093
Teoretikal13.5
Permintaan14.6
Theta-0.1032
Nilai Intrinsik12.45
Volum0
Vega0.0082
Nilai Masa-12.45
Buka Faedah0
Rho0.0027
Delta / Theta-8.7411
PRAA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PRAA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|15.00C
Delta0.9709
Imp Vol1.5225
Bidaan8.1
Gamma0.0089
Teoretikal10
Permintaan11.9
Theta-0.0134
Nilai Intrinsik9.95
Volum0
Vega0.003
Nilai Masa-9.95
Buka Faedah0
Rho0.0023
Delta / Theta-72.4316
PRAA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRAA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa10
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRAA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|17.50C
Delta0.9232
Imp Vol1.4009
Bidaan5.9
Gamma0.021
Teoretikal7.65
Permintaan9.4
Theta-0.03
Nilai Intrinsik7.45
Volum0
Vega0.0068
Nilai Masa-7.45
Buka Faedah0
Rho0.0036
Delta / Theta-30.7826
PRAA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.95 |
Harga @ Mei 03, 2024 21:00 GMT |
1.2 |
9.09% |
1.1 |
1.3 |
320 |
25.00 |
1.95 |
0% |
1.1 |
1.3 |
0 |
PRAA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 9.09%
SimbolPRAA|20240517|25.00C
Delta0.5081
Imp Vol0.6499
Bidaan1.1
Gamma0.1258
Teoretikal1.2
Permintaan1.3
Theta-0.0421
Nilai Intrinsik-0.05
Volum320
Vega0.0194
Nilai Masa1.25
Buka Faedah1,838
Rho0.0037
Delta / Theta-12.0785
PRAA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPRAA|20240517|25.00P
Delta-0.4943
Imp Vol0.5807
Bidaan1.1
Gamma0.1398
Teoretikal1.2
Permintaan1.3
Theta-0.0432
Nilai Intrinsik0.05
Volum0
Vega0.0194
Nilai Masa1.9
Buka Faedah101
Rho-0.0052
Delta / Theta11.4308
|
0.43 |
16.22% |
0.3 |
0.4 |
2 |
27.50 |
0 |
0% |
2.65 |
3.2 |
0 |
PRAA Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 16.22%
SimbolPRAA|20240517|27.50C
Delta0.2169
Imp Vol0.6119
Bidaan0.3
Gamma0.0982
Teoretikal0.35
Permintaan0.4
Theta-0.03
Nilai Intrinsik-2.55
Volum2
Vega0.0143
Nilai Masa2.98
Buka Faedah413
Rho0.0018
Delta / Theta-7.2366
PRAA Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|27.50P
Delta-0.7976
Imp Vol0.5696
Bidaan2.65
Gamma0.0994
Teoretikal2.93
Permintaan3.2
Theta-0.0323
Nilai Intrinsik2.55
Volum0
Vega0.0135
Nilai Masa-2.55
Buka Faedah0
Rho-0.0088
Delta / Theta24.7262
|
0.1 |
0% |
0.05 |
0.1 |
0 |
30.00 |
0 |
0% |
4.9 |
6.8 |
0 |
PRAA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRAA|20240517|30.00C
Delta0.0617
Imp Vol0.6003
Bidaan0.05
Gamma0.0415
Teoretikal0.07
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-5.05
Volum0
Vega0.0059
Nilai Masa5.15
Buka Faedah201
Rho0.0005
Delta / Theta-4.9936
PRAA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAA|20240517|30.00P
Delta-0.7559
Imp Vol1.1688
Bidaan4.9
Gamma0.0541
Teoretikal5.85
Permintaan6.8
Theta-0.0671
Nilai Intrinsik5.05
Volum0
Vega0.0151
Nilai Masa-5.05
Buka Faedah0
Rho-0.0095
Delta / Theta11.2659
|