| 0 |
0% |
2.2 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
SBC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|2.50C
Delta0.9948
Imp Vol2.3127
Bidaan2.2
Gamma0.0086
Teoretikal2.9
Permintaan3.6
Theta-0.0021
Nilai Intrinsik2.92
Volum0
Vega0.0001
Nilai Masa-2.92
Buka Faedah0
Rho0.0005
Delta / Theta-472.5995
SBC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|2.50P
Delta-0.098
Imp Vol11.9624
Bidaan0
Gamma0.0194
Teoretikal1.08
Permintaan2.15
Theta-0.1103
Nilai Intrinsik-2.92
Volum0
Vega0.0013
Nilai Masa2.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.8889
|
| 0.29 |
0% |
0.3 |
0.55 |
2 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
SBC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolSBC|20261016|5.00C
Delta0.8679
Imp Vol0.513
Bidaan0.3
Gamma0.5581
Teoretikal0.43
Permintaan0.55
Theta-0.0063
Nilai Intrinsik0.42
Volum2
Vega0.0016
Nilai Masa-0.13
Buka Faedah28
Rho0.0008
Delta / Theta-137.5425
SBC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|5.00P
Delta-0.347
Imp Vol3.1082
Bidaan0
Gamma0.1591
Teoretikal0.7
Permintaan1.4
Theta-0.061
Nilai Intrinsik-0.42
Volum0
Vega0.0028
Nilai Masa0.42
Buka Faedah6
Rho-0.0004
Delta / Theta5.6889
|
|
5.42 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
1.45 |
4.2 |
0 |
SBC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|7.50C
Delta0.2934
Imp Vol3.124
Bidaan0
Gamma0.1475
Teoretikal0.35
Permintaan0.7
Theta-0.0575
Nilai Intrinsik-2.08
Volum0
Vega0.0026
Nilai Masa2.08
Buka Faedah0
Rho0.0002
Delta / Theta-5.1018
SBC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|7.50P
Delta-0.5875
Imp Vol4.4749
Bidaan1.45
Gamma0.1165
Teoretikal2.83
Permintaan4.2
Theta-0.0924
Nilai Intrinsik2.08
Volum0
Vega0.0029
Nilai Masa-2.08
Buka Faedah0
Rho-0.001
Delta / Theta6.3558
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.9 |
6.3 |
0 |
SBC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|10.00C
Delta0.2382
Imp Vol4.3826
Bidaan0
Gamma0.0945
Teoretikal0.35
Permintaan0.7
Theta-0.0725
Nilai Intrinsik-4.58
Volum0
Vega0.0023
Nilai Masa4.58
Buka Faedah0
Rho0.0002
Delta / Theta-3.285
SBC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261016|10.00P
Delta-0.7071
Imp Vol4.9994
Bidaan3.9
Gamma0.0922
Teoretikal5.1
Permintaan6.3
Theta-0.091
Nilai Intrinsik4.58
Volum0
Vega0.0026
Nilai Masa-4.58
Buka Faedah0
Rho-0.0013
Delta / Theta7.7712
|