| 0 |
0% |
2.4 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|2.50C
Delta0.8991
Imp Vol3.8234
Bidaan2.4
Gamma0.0365
Teoretikal3.15
Permintaan3.9
Theta-0.0205
Nilai Intrinsik2.78
Volum0
Vega0.0022
Nilai Masa-2.78
Buka Faedah0
Rho0.0009
Delta / Theta-43.7699
SBC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|2.50P
Delta-0.0249
Imp Vol1.7897
Bidaan0
Gamma0.0257
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.78
Volum0
Vega0.0007
Nilai Masa2.78
Buka Faedah0
Rho-0.0001
Delta / Theta7.9617
|
| 0 |
0% |
0.25 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
SBC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|5.00C
Delta0.6355
Imp Vol1.1068
Bidaan0.25
Gamma0.2681
Teoretikal0.7
Permintaan1.15
Theta-0.0128
Nilai Intrinsik0.28
Volum0
Vega0.0048
Nilai Masa-0.28
Buka Faedah0
Rho0.0015
Delta / Theta-49.5669
SBC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|5.00P
Delta-0.3683
Imp Vol1.5061
Bidaan0
Gamma0.1978
Teoretikal0.6
Permintaan1.2
Theta-0.0169
Nilai Intrinsik-0.28
Volum0
Vega0.0048
Nilai Masa0.28
Buka Faedah13
Rho-0.0013
Delta / Theta21.8122
|
|
5.28 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
1.5 |
3.7 |
0 |
SBC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|7.50C
Delta0.3206
Imp Vol2.0448
Bidaan0
Gamma0.1382
Teoretikal0.43
Permintaan0.85
Theta-0.0222
Nilai Intrinsik-2.22
Volum0
Vega0.0045
Nilai Masa2.22
Buka Faedah0
Rho0.0007
Delta / Theta-14.4414
SBC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|7.50P
Delta-0.6922
Imp Vol1.9757
Bidaan1.5
Gamma0.141
Teoretikal2.6
Permintaan3.7
Theta-0.0204
Nilai Intrinsik2.22
Volum0
Vega0.0045
Nilai Masa-2.22
Buka Faedah0
Rho-0.0028
Delta / Theta33.8891
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5.3 |
0 |
SBC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|10.00C
Delta0.3019
Imp Vol3.0139
Bidaan0
Gamma0.0913
Teoretikal0.53
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-4.72
Volum0
Vega0.0044
Nilai Masa4.72
Buka Faedah0
Rho0.0006
Delta / Theta-9.4929
SBC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20261120|10.00P
Delta-0.9711
Imp Vol1.3387
Bidaan3.9
Gamma0.0404
Teoretikal4.73
Permintaan5.3
Theta-0.0022
Nilai Intrinsik4.72
Volum0
Vega0.0008
Nilai Masa-4.72
Buka Faedah0
Rho-0.0021
Delta / Theta435.0815
|