| 0 |
0% |
1.65 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SBC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|2.50C
Delta0.9517
Imp Vol2.3815
Bidaan1.65
Gamma0.0619
Teoretikal1.88
Permintaan2.1
Theta-0.0093
Nilai Intrinsik2.09
Volum0
Vega0.0007
Nilai Masa-2.09
Buka Faedah0
Rho0.0006
Delta / Theta-102.7399
SBC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|2.50P
Delta-0.0937
Imp Vol3.3181
Bidaan0
Gamma0.0741
Teoretikal0.13
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-2.09
Volum0
Vega0.0011
Nilai Masa2.09
Buka Faedah0
Rho-0.0001
Delta / Theta4.4725
|
|
4.59 |
Harga @ Sep. 15, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.5 |
1.15 |
0 |
SBC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|5.00C
Delta0.3252
Imp Vol1.5676
Bidaan0
Gamma0.3374
Teoretikal0.2
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-0.41
Volum0
Vega0.0025
Nilai Masa0.41
Buka Faedah0
Rho0.0003
Delta / Theta-15.1532
SBC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|5.00P
Delta-0.7012
Imp Vol1.4177
Bidaan0.5
Gamma0.3604
Teoretikal0.82
Permintaan1.15
Theta-0.0183
Nilai Intrinsik0.41
Volum0
Vega0.0024
Nilai Masa-0.41
Buka Faedah0
Rho-0.0008
Delta / Theta38.3291
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
2.8 |
5 |
0 |
SBC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|7.50C
Delta0.1873
Imp Vol3.0841
Bidaan0
Gamma0.1281
Teoretikal0.18
Permintaan0.35
Theta-0.0314
Nilai Intrinsik-2.91
Volum0
Vega0.0018
Nilai Masa2.91
Buka Faedah0
Rho0.0002
Delta / Theta-5.9577
SBC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBC|20260918|7.50P
Delta-0.582
Imp Vol5.477
Bidaan2.8
Gamma0.1048
Teoretikal3.9
Permintaan5
Theta-0.0804
Nilai Intrinsik2.91
Volum0
Vega0.0027
Nilai Masa-2.91
Buka Faedah0
Rho-0.0013
Delta / Theta7.2429
|