| 0 |
0% |
2.2 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
PYPD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|2.50C
Delta0.9929
Imp Vol2.0072
Bidaan2.2
Gamma0.0083
Teoretikal3.57
Permintaan4.6
Theta-0.0019
Nilai Intrinsik3.5219
Volum0
Vega0.0002
Nilai Masa-3.5219
Buka Faedah22
Rho0.0009
Delta / Theta-512.0717
PYPD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|2.50P
Delta-0.0892
Imp Vol7.8627
Bidaan0
Gamma0.0173
Teoretikal0.9
Permintaan1.8
Theta-0.0536
Nilai Intrinsik-3.5219
Volum0
Vega0.0019
Nilai Masa3.5219
Buka Faedah0
Rho-0.0005
Delta / Theta1.6632
|
| 1.2 |
41.18% |
0.7 |
1.25 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PYPD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 41.18%
SimbolPYPD|20261120|5.00C
Delta0.8351
Imp Vol1.1477
Bidaan0.7
Gamma0.1822
Teoretikal1.2
Permintaan1.25
Theta-0.0125
Nilai Intrinsik1.0219
Volum1
Vega0.0029
Nilai Masa0.1781
Buka Faedah616
Rho0.0015
Delta / Theta-66.8991
PYPD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|5.00P
Delta-0.2379
Imp Vol1.8628
Bidaan0
Gamma0.14
Teoretikal0.37
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-1.0219
Volum0
Vega0.0037
Nilai Masa1.0219
Buka Faedah444
Rho-0.0006
Delta / Theta9.8091
|
|
6.0219 |
Harga @ Nov. 06, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
0.05 |
2.8 |
0 |
PYPD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|7.50C
Delta0.2723
Imp Vol1.4464
Bidaan0
Gamma0.1934
Teoretikal0.25
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-1.4781
Volum0
Vega0.0039
Nilai Masa1.4781
Buka Faedah37
Rho0.0005
Delta / Theta-13.2794
PYPD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|7.50P
Delta-0.9523
Imp Vol0.6451
Bidaan0.05
Gamma0.134
Teoretikal1.45
Permintaan2.8
Theta-0.0023
Nilai Intrinsik1.4781
Volum0
Vega0.0012
Nilai Masa-1.4781
Buka Faedah0
Rho-0.0013
Delta / Theta409.4054
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.4 |
5.6 |
0 |
PYPD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|10.00C
Delta0.2492
Imp Vol2.707
Bidaan0
Gamma0.0987
Teoretikal0.37
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-3.9781
Volum0
Vega0.0038
Nilai Masa3.9781
Buka Faedah9
Rho0.0004
Delta / Theta-6.8237
PYPD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|10.00P
Delta-0.6864
Imp Vol3.1994
Bidaan3.4
Gamma0.0936
Teoretikal4.5
Permintaan5.6
Theta-0.0474
Nilai Intrinsik3.9781
Volum0
Vega0.0042
Nilai Masa-3.9781
Buka Faedah0
Rho-0.0026
Delta / Theta14.4937
|