| 2.3 |
0% |
1.15 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
PYPD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolPYPD|20261120|2.50C
Delta0.9102
Imp Vol2.0289
Bidaan1.15
Gamma0.0543
Teoretikal2.43
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.22
Volum0
Vega0.0024
Nilai Masa0.08
Buka Faedah23
Rho0.0018
Delta / Theta-127.8361
PYPD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|2.50P
Delta-0.1219
Imp Vol4.6125
Bidaan0
Gamma0.0298
Teoretikal0.93
Permintaan1.85
Theta-0.0195
Nilai Intrinsik-2.22
Volum0
Vega0.003
Nilai Masa2.22
Buka Faedah0
Rho-0.0013
Delta / Theta6.2634
|
|
4.72 |
Harga @ Okt. 16, 2026 20:07 GMT |
| 0.5 |
0% |
0.15 |
0.9 |
10 |
5.00 |
0.65 |
0% |
0.45 |
1.2 |
20 |
PYPD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPYPD|20261120|5.00C
Delta0.5077
Imp Vol1.0594
Bidaan0.15
Gamma0.256
Teoretikal0.52
Permintaan0.9
Theta-0.0091
Nilai Intrinsik-0.28
Volum10
Vega0.0059
Nilai Masa0.78
Buka Faedah600
Rho0.0018
Delta / Theta-55.8832
PYPD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPYPD|20261120|5.00P
Delta-0.4808
Imp Vol1.1743
Bidaan0.45
Gamma0.2313
Teoretikal0.83
Permintaan1.2
Theta-0.0095
Nilai Intrinsik0.28
Volum20
Vega0.0059
Nilai Masa0.37
Buka Faedah349
Rho-0.0025
Delta / Theta50.3736
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
1.6 |
3.7 |
0 |
PYPD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|7.50C
Delta0.314
Imp Vol1.8844
Bidaan0
Gamma0.128
Teoretikal0.43
Permintaan0.85
Theta-0.0142
Nilai Intrinsik-2.78
Volum0
Vega0.0052
Nilai Masa2.78
Buka Faedah37
Rho0.001
Delta / Theta-22.1706
PYPD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|7.50P
Delta-0.9595
Imp Vol0.8315
Bidaan1.6
Gamma0.0745
Teoretikal2.76
Permintaan3.7
Theta-0.0012
Nilai Intrinsik2.78
Volum0
Vega0.0012
Nilai Masa-2.78
Buka Faedah0
Rho-0.0024
Delta / Theta800.8907
|
| 0 |
0% |
0 |
1.85 |
0 |
10.00 |
0 |
0% |
4.3 |
6.7 |
0 |
PYPD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|10.00C
Delta0.4231
Imp Vol3.3537
Bidaan0
Gamma0.0794
Teoretikal0.93
Permintaan1.85
Theta-0.0277
Nilai Intrinsik-5.28
Volum0
Vega0.0058
Nilai Masa5.28
Buka Faedah9
Rho0.001
Delta / Theta-15.27
PYPD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261120|10.00P
Delta-0.7936
Imp Vol2.1081
Bidaan4.3
Gamma0.0929
Teoretikal5.5
Permintaan6.7
Theta-0.0119
Nilai Intrinsik5.28
Volum0
Vega0.0042
Nilai Masa-5.28
Buka Faedah0
Rho-0.0058
Delta / Theta66.4492
|