| 0 |
0% |
0.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
PYPD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50C
Delta0.9702
Imp Vol1.5346
Bidaan0.2
Gamma0.0324
Teoretikal2.55
Permintaan4.9
Theta-0.0029
Nilai Intrinsik2.52
Volum0
Vega0.0009
Nilai Masa-2.52
Buka Faedah0
Rho0.0017
Delta / Theta-339.5712
PYPD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0 |
1.5 |
0 |
5.00 |
0.55 |
0% |
0 |
3.8 |
0 |
PYPD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPYPD|20260618|5.00C
Delta0.5796
Imp Vol1.3637
Bidaan0
Gamma0.2102
Teoretikal0.75
Permintaan1.5
Theta-0.0137
Nilai Intrinsik0.02
Volum0
Vega0.0053
Nilai Masa0.53
Buka Faedah6
Rho0.0016
Delta / Theta-42.3596
PYPD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPYPD|20260618|5.00P
Delta-0.307
Imp Vol3.6726
Bidaan0
Gamma0.0702
Teoretikal1.9
Permintaan3.8
Theta-0.0323
Nilai Intrinsik-0.02
Volum0
Vega0.0048
Nilai Masa0.57
Buka Faedah16
Rho-0.0022
Delta / Theta9.5066
|
|
5.02 |
Harga @ Mei 22, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
7.50 |
0 |
0% |
1.55 |
3.4 |
0 |
PYPD Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50C
Delta0.5522
Imp Vol3.8055
Bidaan0
Gamma0.0762
Teoretikal1.4
Permintaan2.8
Theta-0.0382
Nilai Intrinsik-2.48
Volum0
Vega0.0054
Nilai Masa2.48
Buka Faedah0
Rho0.001
Delta / Theta-14.4728
PYPD Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|