| 0 |
0% |
1.2 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PYPD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|2.50C
Delta0.991
Imp Vol1.8126
Bidaan1.2
Gamma0.0126
Teoretikal2.94
Permintaan3.6
Theta-0.0019
Nilai Intrinsik2.89
Volum0
Vega0.0003
Nilai Masa-2.89
Buka Faedah2
Rho0.0009
Delta / Theta-517.4997
PYPD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|2.50P
Delta-0.0237
Imp Vol2.2508
Bidaan0
Gamma0.0233
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.89
Volum0
Vega0.0006
Nilai Masa2.89
Buka Faedah12
Rho-0.0001
Delta / Theta4.9742
|
| 0 |
0% |
0.2 |
1.75 |
0 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
PYPD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|5.00C
Delta0.6604
Imp Vol1.8182
Bidaan0.2
Gamma0.1894
Teoretikal0.97
Permintaan1.75
Theta-0.0255
Nilai Intrinsik0.39
Volum0
Vega0.0039
Nilai Masa-0.39
Buka Faedah43
Rho0.001
Delta / Theta-25.8511
PYPD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|5.00P
Delta-0.3316
Imp Vol1.4615
Bidaan0.05
Gamma0.2336
Teoretikal0.4
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-0.39
Volum0
Vega0.0039
Nilai Masa0.39
Buka Faedah352
Rho-0.0008
Delta / Theta16.6262
|
|
5.39 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.2 |
3.6 |
0 |
PYPD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|7.50C
Delta0.2479
Imp Vol1.8949
Bidaan0
Gamma0.157
Teoretikal0.25
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-2.11
Volum0
Vega0.0034
Nilai Masa2.11
Buka Faedah11
Rho0.0004
Delta / Theta-10.8371
PYPD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|7.50P
Delta-0.711
Imp Vol2.1478
Bidaan1.2
Gamma0.15
Teoretikal2.4
Permintaan3.6
Theta-0.0274
Nilai Intrinsik2.11
Volum0
Vega0.0036
Nilai Masa-2.11
Buka Faedah0
Rho-0.0019
Delta / Theta25.9678
|
| 0 |
0% |
0 |
1.8 |
0 |
10.00 |
0 |
0% |
3.4 |
5.6 |
0 |
PYPD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|10.00C
Delta0.4031
Imp Vol4.5215
Bidaan0
Gamma0.0805
Teoretikal0.9
Permintaan1.8
Theta-0.0666
Nilai Intrinsik-4.61
Volum0
Vega0.0041
Nilai Masa4.61
Buka Faedah0
Rho0.0005
Delta / Theta-6.0521
PYPD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260918|10.00P
Delta-0.9741
Imp Vol1.5293
Bidaan3.4
Gamma0.0381
Teoretikal4.58
Permintaan5.6
Theta-0.0031
Nilai Intrinsik4.61
Volum0
Vega0.0006
Nilai Masa-4.61
Buka Faedah0
Rho-0.0014
Delta / Theta316.5629
|