| 0 |
0% |
0.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
PYPD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50C
Delta0.9737
Imp Vol1.5102
Bidaan0.2
Gamma0.0302
Teoretikal2.55
Permintaan4.9
Theta-0.0026
Nilai Intrinsik2.34
Volum0
Vega0.0008
Nilai Masa-2.34
Buka Faedah0
Rho0.0017
Delta / Theta-373.1943
PYPD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.84 |
Harga @ Mei 26, 2026 20:07 GMT |
| 0.55 |
0% |
0 |
1.5 |
0 |
5.00 |
0.55 |
0% |
0 |
3.8 |
0 |
PYPD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPYPD|20260618|5.00C
Delta0.5803
Imp Vol1.3845
Bidaan0
Gamma0.2107
Teoretikal0.75
Permintaan1.5
Theta-0.0142
Nilai Intrinsik-0.16
Volum0
Vega0.0052
Nilai Masa0.71
Buka Faedah6
Rho0.0015
Delta / Theta-40.9852
PYPD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPYPD|20260618|5.00P
Delta-0.3066
Imp Vol3.7452
Bidaan0
Gamma0.07
Teoretikal1.9
Permintaan3.8
Theta-0.0336
Nilai Intrinsik0.16
Volum0
Vega0.0047
Nilai Masa0.39
Buka Faedah16
Rho-0.0021
Delta / Theta9.1284
|
| 0 |
0% |
0 |
2.8 |
0 |
7.50 |
0 |
0% |
1.55 |
3.4 |
0 |
PYPD Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50C
Delta0.5521
Imp Vol3.873
Bidaan0
Gamma0.0762
Teoretikal1.4
Permintaan2.8
Theta-0.0396
Nilai Intrinsik-2.66
Volum0
Vega0.0053
Nilai Masa2.66
Buka Faedah0
Rho0.001
Delta / Theta-13.9389
PYPD Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|