| 3 |
0% |
0.05 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
4.5 |
0 |
PYPD Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPYPD|20260320|2.50C
Delta0.8518
Imp Vol3.2905
Bidaan0.05
Gamma0.0584
Teoretikal2.28
Permintaan4.5
Theta-0.0159
Nilai Intrinsik1.72
Volum0
Vega0.0028
Nilai Masa1.28
Buka Faedah1
Rho0.0011
Delta / Theta-53.4704
PYPD Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.22 |
Harga @ Feb. 23, 2026 18:37 GMT |
| 0.4 |
0% |
0 |
4.4 |
0 |
5.00 |
0 |
0% |
0.05 |
4.5 |
0 |
PYPD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPYPD|20260320|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa1.18
Buka Faedah2
Rho0
Delta / Theta0
PYPD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260320|5.00P
Delta-0.3467
Imp Vol3.8243
Bidaan0.05
Gamma0.0803
Teoretikal2.28
Permintaan4.5
Theta-0.029
Nilai Intrinsik0.78
Volum0
Vega0.0044
Nilai Masa-0.78
Buka Faedah0
Rho-0.0025
Delta / Theta11.9646
|
| 0 |
0% |
0 |
4.5 |
0 |
7.50 |
0 |
0% |
1.25 |
5.8 |
0 |
PYPD Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
PYPD Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260320|7.50P
Delta-0.7382
Imp Vol2.1311
Bidaan1.25
Gamma0.1276
Teoretikal3.53
Permintaan5.8
Theta-0.0139
Nilai Intrinsik3.28
Volum0
Vega0.0039
Nilai Masa-3.28
Buka Faedah0
Rho-0.0038
Delta / Theta53.1107
|