| 0 |
0% |
1.1 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
PYPD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|2.50C
Delta0.993
Imp Vol1.3724
Bidaan1.1
Gamma0.0111
Teoretikal2.82
Permintaan3.8
Theta-0.0011
Nilai Intrinsik2.72
Volum0
Vega0.0002
Nilai Masa-2.72
Buka Faedah1
Rho0.0014
Delta / Theta-928.9439
PYPD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|2.50P
Delta-0.1045
Imp Vol6.3279
Bidaan0
Gamma0.0225
Teoretikal0.95
Permintaan1.9
Theta-0.0346
Nilai Intrinsik-2.72
Volum0
Vega0.0023
Nilai Masa2.72
Buka Faedah0
Rho-0.0008
Delta / Theta3.017
|
| 0 |
0% |
0.05 |
1.9 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
PYPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|5.00C
Delta0.6389
Imp Vol1.6433
Bidaan0.05
Gamma0.179
Teoretikal0.98
Permintaan1.9
Theta-0.0189
Nilai Intrinsik0.22
Volum0
Vega0.0048
Nilai Masa-0.22
Buka Faedah12
Rho0.0014
Delta / Theta-33.7641
PYPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|5.00P
Delta-0.3499
Imp Vol2.2656
Bidaan0
Gamma0.1285
Teoretikal0.95
Permintaan1.9
Theta-0.0252
Nilai Intrinsik-0.22
Volum0
Vega0.0047
Nilai Masa0.22
Buka Faedah177
Rho-0.0014
Delta / Theta13.8936
|
|
5.22 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0.01 |
0% |
0 |
1.9 |
10 |
7.50 |
0 |
0% |
1.1 |
3.8 |
0 |
PYPD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPYPD|20261016|7.50C
Delta0.4641
Imp Vol3.098
Bidaan0
Gamma0.1007
Teoretikal0.95
Permintaan1.9
Theta-0.0375
Nilai Intrinsik-2.28
Volum10
Vega0.0051
Nilai Masa2.29
Buka Faedah0
Rho0.0009
Delta / Theta-12.3789
PYPD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|7.50P
Delta-0.7444
Imp Vol1.676
Bidaan1.1
Gamma0.1513
Teoretikal2.45
Permintaan3.8
Theta-0.0158
Nilai Intrinsik2.28
Volum0
Vega0.0041
Nilai Masa-2.28
Buka Faedah0
Rho-0.0028
Delta / Theta47.0654
|
| 0 |
0% |
0 |
1.9 |
0 |
10.00 |
0 |
0% |
3.2 |
5.8 |
0 |
PYPD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|10.00C
Delta0.4167
Imp Vol3.8877
Bidaan0
Gamma0.0788
Teoretikal0.95
Permintaan1.9
Theta-0.0461
Nilai Intrinsik-4.78
Volum0
Vega0.005
Nilai Masa4.78
Buka Faedah0
Rho0.0007
Delta / Theta-9.0323
PYPD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20261016|10.00P
Delta-0.9711
Imp Vol1.3281
Bidaan3.2
Gamma0.0406
Teoretikal4.7
Permintaan5.8
Theta-0.0022
Nilai Intrinsik4.78
Volum0
Vega0.0008
Nilai Masa-4.78
Buka Faedah0
Rho-0.0021
Delta / Theta435.6456
|