| 0 |
0% |
0.05 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PYPD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50C
Delta0.8827
Imp Vol8.6417
Bidaan0.05
Gamma0.0539
Teoretikal2.475
Permintaan4.9
Theta-0.1201
Nilai Intrinsik2.17
Volum0
Vega0.0008
Nilai Masa-2.17
Buka Faedah0
Rho0.0001
Delta / Theta-7.3494
PYPD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah10
Rho0
Delta / Theta0
|
|
4.67 |
Harga @ Jun. 16, 2026 15:11 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
PYPD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|5.00C
Delta0.4811
Imp Vol3.6096
Bidaan0
Gamma0.2611
Teoretikal0.475
Permintaan0.95
Theta-0.1016
Nilai Intrinsik-0.33
Volum0
Vega0.0017
Nilai Masa0.33
Buka Faedah6
Rho0.0001
Delta / Theta-4.737
PYPD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|5.00P
Delta-0.2823
Imp Vol13.9187
Bidaan0
Gamma0.0574
Teoretikal2.45
Permintaan4.9
Theta-0.3312
Nilai Intrinsik0.33
Volum0
Vega0.0014
Nilai Masa-0.33
Buka Faedah16
Rho-0.0003
Delta / Theta0.8522
|
| 0 |
0% |
0 |
1.95 |
0 |
7.50 |
0 |
0% |
0.6 |
5.5 |
0 |
PYPD Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50C
Delta0.4732
Imp Vol10.0311
Bidaan0
Gamma0.0938
Teoretikal0.975
Permintaan1.95
Theta-0.2816
Nilai Intrinsik-2.83
Volum0
Vega0.0017
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-1.6808
PYPD Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260618|7.50P
Delta-0.7847
Imp Vol5.1312
Bidaan0.6
Gamma0.1348
Teoretikal3.05
Permintaan5.5
Theta-0.1052
Nilai Intrinsik2.83
Volum0
Vega0.0012
Nilai Masa-2.83
Buka Faedah0
Rho-0.0004
Delta / Theta7.4555
|