| 0 |
0% |
1 |
2.6 |
0 |
2.50 |
0.05 |
0% |
0.05 |
2 |
1 |
PYPD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|2.50C
Delta0.8336
Imp Vol2.8001
Bidaan1
Gamma0.0841
Teoretikal1.8
Permintaan2.6
Theta-0.0139
Nilai Intrinsik1.4
Volum0
Vega0.0026
Nilai Masa-1.4
Buka Faedah24
Rho0.0011
Delta / Theta-60.0759
PYPD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPYPD|20260821|2.50P
Delta-0.1535
Imp Vol5.1825
Bidaan0.05
Gamma0.0431
Teoretikal1.03
Permintaan2
Theta-0.024
Nilai Intrinsik-1.4
Volum1
Vega0.0025
Nilai Masa1.45
Buka Faedah29
Rho-0.001
Delta / Theta6.4051
|
|
3.9 |
Harga @ Jul. 25, 2026 20:49 GMT |
| 0.27 |
0% |
0.15 |
0.5 |
4 |
5.00 |
1.3 |
4% |
0.85 |
1.9 |
11 |
PYPD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPYPD|20260821|5.00C
Delta0.3579
Imp Vol1.5664
Bidaan0.15
Gamma0.2247
Teoretikal0.33
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-1.1
Volum4
Vega0.004
Nilai Masa1.37
Buka Faedah137
Rho0.0008
Delta / Theta-30.8723
PYPD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolPYPD|20260821|5.00P
Delta-0.6626
Imp Vol1.468
Bidaan0.85
Gamma0.2355
Teoretikal1.38
Permintaan1.9
Theta-0.0102
Nilai Intrinsik1.1
Volum11
Vega0.0039
Nilai Masa0.2
Buka Faedah100
Rho-0.0023
Delta / Theta64.849
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2 |
5 |
0 |
PYPD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50C
Delta0.1071
Imp Vol1.6351
Bidaan0
Gamma0.1063
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-3.6
Volum0
Vega0.002
Nilai Masa3.6
Buka Faedah168
Rho0.0003
Delta / Theta-17.9745
PYPD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50P
Delta-0.9651
Imp Vol1.2556
Bidaan2
Gamma0.0601
Teoretikal3.61
Permintaan5
Theta-0.0016
Nilai Intrinsik3.6
Volum0
Vega0.0008
Nilai Masa-3.6
Buka Faedah0
Rho-0.002
Delta / Theta605.8362
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
7 |
0 |
PYPD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00C
Delta0.0396
Imp Vol1.7332
Bidaan0
Gamma0.0464
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.1
Volum0
Vega0.0009
Nilai Masa6.1
Buka Faedah1
Rho0.0001
Delta / Theta-13.5419
PYPD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00P
Delta-0.9714
Imp Vol1.6973
Bidaan4
Gamma0.0377
Teoretikal6.11
Permintaan7
Theta-0.0018
Nilai Intrinsik6.1
Volum0
Vega0.0007
Nilai Masa-6.1
Buka Faedah0
Rho-0.0023
Delta / Theta534.6109
|