| 0 |
0% |
0.55 |
4.3 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
PYPD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260220|2.50C
Delta0.9238
Imp Vol2.5711
Bidaan0.55
Gamma0.0523
Teoretikal2.43
Permintaan4.3
Theta-0.0111
Nilai Intrinsik2.3
Volum0
Vega0.0015
Nilai Masa-2.3
Buka Faedah0
Rho0.001
Delta / Theta-83.1746
PYPD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPYPD|20260220|2.50P
Delta-0.0467
Imp Vol2.028
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.3
Volum0
Vega0.001
Nilai Masa2.45
Buka Faedah10
Rho-0.0001
Delta / Theta7.9995
|
|
4.8 |
Harga @ Feb. 02, 2026 19:37 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
5.00 |
0 |
0% |
0.05 |
4.3 |
0 |
PYPD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260220|5.00C
Delta0.9477
Imp Vol14.7203
Bidaan0
Gamma0.0068
Teoretikal4.3
Permintaan4.3
Theta-0.0467
Nilai Intrinsik-0.2
Volum0
Vega0.0011
Nilai Masa0.2
Buka Faedah0
Rho0.0001
Delta / Theta-20.3133
PYPD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260220|5.00P
Delta-0.3
Imp Vol5.0414
Bidaan0.05
Gamma0.0647
Teoretikal2.18
Permintaan4.3
Theta-0.0516
Nilai Intrinsik0.2
Volum0
Vega0.0037
Nilai Masa-0.2
Buka Faedah0
Rho-0.0015
Delta / Theta5.8149
|
| 0 |
0% |
0 |
4.3 |
0 |
7.50 |
0 |
0% |
1.15 |
4.8 |
0 |
PYPD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
PYPD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260220|7.50P
Delta-0.7471
Imp Vol2.2065
Bidaan1.15
Gamma0.1364
Teoretikal2.98
Permintaan4.8
Theta-0.0204
Nilai Intrinsik2.7
Volum0
Vega0.0034
Nilai Masa-2.7
Buka Faedah0
Rho-0.0024
Delta / Theta36.6498
|