| 0 |
0% |
1 |
2.6 |
0 |
2.50 |
0.05 |
0% |
0.05 |
2 |
0 |
PYPD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|2.50C
Delta0.8465
Imp Vol2.6435
Bidaan1
Gamma0.086
Teoretikal1.8
Permintaan2.6
Theta-0.0132
Nilai Intrinsik1.48
Volum0
Vega0.0025
Nilai Masa-1.48
Buka Faedah24
Rho0.0011
Delta / Theta-64.1709
PYPD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPYPD|20260821|2.50P
Delta-0.1493
Imp Vol5.4347
Bidaan0.05
Gamma0.0411
Teoretikal1.03
Permintaan2
Theta-0.0262
Nilai Intrinsik-1.48
Volum0
Vega0.0024
Nilai Masa1.53
Buka Faedah29
Rho-0.001
Delta / Theta5.7036
|
|
3.98 |
Harga @ Jul. 27, 2026 20:07 GMT |
| 0.2 |
-25.93% |
0.15 |
0.5 |
6 |
5.00 |
1.3 |
0% |
0.85 |
3 |
0 |
PYPD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolPYPD|20260821|5.00C
Delta0.3625
Imp Vol1.5537
Bidaan0.15
Gamma0.2317
Teoretikal0.33
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-1.02
Volum6
Vega0.0039
Nilai Masa1.22
Buka Faedah137
Rho0.0008
Delta / Theta-29.5949
PYPD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPYPD|20260821|5.00P
Delta-0.4592
Imp Vol2.994
Bidaan0.85
Gamma0.1274
Teoretikal1.93
Permintaan3
Theta-0.0244
Nilai Intrinsik1.02
Volum0
Vega0.0041
Nilai Masa0.28
Buka Faedah109
Rho-0.0021
Delta / Theta18.7877
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2 |
5 |
0 |
PYPD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50C
Delta0.1073
Imp Vol1.6546
Bidaan0
Gamma0.1071
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-3.52
Volum0
Vega0.0019
Nilai Masa3.52
Buka Faedah168
Rho0.0002
Delta / Theta-16.7604
PYPD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50P
Delta-0.9657
Imp Vol1.2621
Bidaan2
Gamma0.0599
Teoretikal3.53
Permintaan5
Theta-0.0017
Nilai Intrinsik3.52
Volum0
Vega0.0008
Nilai Masa-3.52
Buka Faedah0
Rho-0.0019
Delta / Theta572.4404
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
8 |
0 |
PYPD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00C
Delta0.0394
Imp Vol1.7656
Bidaan0
Gamma0.0463
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-6.02
Volum0
Vega0.0009
Nilai Masa6.02
Buka Faedah1
Rho0.0001
Delta / Theta-12.5329
PYPD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00P
Delta-0.9721
Imp Vol1.7197
Bidaan4
Gamma0.037
Teoretikal6.03
Permintaan8
Theta-0.0019
Nilai Intrinsik6.02
Volum0
Vega0.0006
Nilai Masa-6.02
Buka Faedah0
Rho-0.0021
Delta / Theta505.013
|