| 0 |
0% |
0.6 |
4.5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
10 |
PYPD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0
Delta / Theta0
PYPD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPYPD|20260717|2.50P
Delta-0.0244
Imp Vol2.4975
Bidaan0
Gamma0.0248
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-3.08
Volum10
Vega0.0005
Nilai Masa3.18
Buka Faedah20
Rho0
Delta / Theta4.059
|
| 0.25 |
0% |
0.05 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
PYPD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPYPD|20260717|5.00C
Delta0.6696
Imp Vol1.1311
Bidaan0.05
Gamma0.3456
Teoretikal0.6
Permintaan1.15
Theta-0.0176
Nilai Intrinsik0.58
Volum0
Vega0.0034
Nilai Masa-0.33
Buka Faedah30
Rho0.0009
Delta / Theta-38.1217
PYPD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260717|5.00P
Delta-0.3191
Imp Vol4.4139
Bidaan0
Gamma0.0873
Teoretikal1.37
Permintaan2.75
Theta-0.0662
Nilai Intrinsik-0.58
Volum0
Vega0.0033
Nilai Masa0.58
Buka Faedah15
Rho-0.0008
Delta / Theta4.8232
|
|
5.58 |
Harga @ Jul. 06, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
7.50 |
0 |
0% |
0.35 |
4.5 |
0 |
PYPD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260717|7.50C
Delta0.4245
Imp Vol3.7694
Bidaan0
Gamma0.1121
Teoretikal0.78
Permintaan1.55
Theta-0.0624
Nilai Intrinsik-1.92
Volum0
Vega0.0036
Nilai Masa1.92
Buka Faedah2
Rho0.0004
Delta / Theta-6.8062
PYPD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260717|7.50P
Delta-0.7441
Imp Vol2.2879
Bidaan0.35
Gamma0.152
Teoretikal2.43
Permintaan4.5
Theta-0.0305
Nilai Intrinsik1.92
Volum0
Vega0.003
Nilai Masa-1.92
Buka Faedah0
Rho-0.0015
Delta / Theta24.3853
|