| 0 |
0% |
1 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PYPD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|2.50C
Delta0.8921
Imp Vol5.3184
Bidaan1
Gamma0.0531
Teoretikal2.5
Permintaan4
Theta-0.0464
Nilai Intrinsik2.24
Volum0
Vega0.0012
Nilai Masa-2.24
Buka Faedah37
Rho0.0003
Delta / Theta-19.2227
PYPD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|2.50P
Delta-0.0308
Imp Vol2.7556
Bidaan0
Gamma0.0385
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.24
Volum0
Vega0.0005
Nilai Masa2.24
Buka Faedah43
Rho0
Delta / Theta3.4335
|
|
4.74 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
1 |
5.00 |
0 |
0% |
0.35 |
1.9 |
0 |
PYPD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPYPD|20260821|5.00C
Delta0.3709
Imp Vol0.9611
Bidaan0.1
Gamma0.599
Teoretikal0.15
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-0.26
Volum1
Vega0.0025
Nilai Masa0.36
Buka Faedah291
Rho0.0003
Delta / Theta-21.5787
PYPD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|5.00P
Delta-0.4382
Imp Vol3.7272
Bidaan0.35
Gamma0.1612
Teoretikal1.12
Permintaan1.9
Theta-0.0686
Nilai Intrinsik0.26
Volum0
Vega0.0026
Nilai Masa-0.26
Buka Faedah108
Rho-0.0005
Delta / Theta6.3873
|
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
1.9 |
3.5 |
0 |
PYPD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50C
Delta0.2476
Imp Vol3.563
Bidaan0
Gamma0.1352
Teoretikal0.28
Permintaan0.55
Theta-0.0529
Nilai Intrinsik-2.76
Volum0
Vega0.0021
Nilai Masa2.76
Buka Faedah168
Rho0.0002
Delta / Theta-4.6805
PYPD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|7.50P
Delta-0.9691
Imp Vol1.686
Bidaan1.9
Gamma0.064
Teoretikal2.77
Permintaan3.5
Theta-0.0051
Nilai Intrinsik2.76
Volum0
Vega0.0005
Nilai Masa-2.76
Buka Faedah0
Rho-0.0007
Delta / Theta189.246
|
| 0 |
0% |
0 |
3 |
0 |
10.00 |
0 |
0% |
4 |
7 |
0 |
PYPD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00C
Delta0.548
Imp Vol9.7345
Bidaan0
Gamma0.062
Teoretikal1.5
Permintaan3
Theta-0.1809
Nilai Intrinsik-5.26
Volum0
Vega0.0026
Nilai Masa5.26
Buka Faedah2
Rho0.0002
Delta / Theta-3.03
PYPD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260821|10.00P
Delta-0.8069
Imp Vol4.5612
Bidaan4
Gamma0.0917
Teoretikal5.5
Permintaan7
Theta-0.0579
Nilai Intrinsik5.26
Volum0
Vega0.0018
Nilai Masa-5.26
Buka Faedah0
Rho-0.0013
Delta / Theta13.931
|