| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0.06 |
0% |
0 |
0.1 |
0 |
PYPD Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260417|2.50C
Delta0.855
Imp Vol7.3711
Bidaan0
Gamma0.0511
Teoretikal2.45
Permintaan4.9
Theta-0.0727
Nilai Intrinsik1.81
Volum0
Vega0.0014
Nilai Masa-1.81
Buka Faedah0
Rho0.0002
Delta / Theta-11.7539
PYPD Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPYPD|20260417|2.50P
Delta-0.0564
Imp Vol2.9174
Bidaan0
Gamma0.0642
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-1.81
Volum0
Vega0.0007
Nilai Masa1.87
Buka Faedah105
Rho-0.0001
Delta / Theta3.9481
|
|
4.31 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.09 |
0% |
0.05 |
4.9 |
3 |
5.00 |
0 |
0% |
0 |
4 |
0 |
PYPD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPYPD|20260417|5.00C
Delta0.2321
Imp Vol1.1885
Bidaan0.05
Gamma0.4244
Teoretikal0.09
Permintaan4.9
Theta-0.0158
Nilai Intrinsik-0.69
Volum3
Vega0.0018
Nilai Masa0.78
Buka Faedah156
Rho0.0002
Delta / Theta-14.7179
PYPD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260417|5.00P
Delta-0.3752
Imp Vol6.6867
Bidaan0
Gamma0.0938
Teoretikal2
Permintaan4
Theta-0.1093
Nilai Intrinsik0.69
Volum0
Vega0.0023
Nilai Masa-0.69
Buka Faedah0
Rho-0.0006
Delta / Theta3.4326
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0.6 |
5.5 |
0 |
PYPD Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260417|7.50C
Delta0.7471
Imp Vol13.7113
Bidaan0
Gamma0.0385
Teoretikal2.45
Permintaan4.9
Theta-0.1896
Nilai Intrinsik-3.19
Volum0
Vega0.0019
Nilai Masa3.19
Buka Faedah0
Rho0.0002
Delta / Theta-3.9403
PYPD Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYPD|20260417|7.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
|