| 0 |
0% |
20.9 |
24 |
0 |
15.00 |
0 |
0% |
0 |
4.5 |
0 |
AVNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|15.00C
Delta0.9491
Imp Vol3.5297
Bidaan20.9
Gamma0.0041
Teoretikal22.45
Permintaan24
Theta-0.0927
Nilai Intrinsik21.76
Volum0
Vega0.0074
Nilai Masa-21.76
Buka Faedah0
Rho0.0037
Delta / Theta-10.2353
AVNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|15.00P
Delta-0.09
Imp Vol7.1138
Bidaan0
Gamma0.0032
Teoretikal4.5
Permintaan4.5
Theta-0.2965
Nilai Intrinsik-21.76
Volum0
Vega0.0117
Nilai Masa21.76
Buka Faedah0
Rho-0.0026
Delta / Theta0.3036
|
| 15.2 |
0% |
18.5 |
21.5 |
0 |
17.50 |
0.45 |
0% |
0 |
4.5 |
0 |
AVNT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolAVNT|20260320|17.50C
Delta0.9375
Imp Vol3.0579
Bidaan18.5
Gamma0.0055
Teoretikal20
Permintaan21.5
Theta-0.0949
Nilai Intrinsik19.26
Volum0
Vega0.0088
Nilai Masa-4.06
Buka Faedah39
Rho0.0044
Delta / Theta-9.8774
AVNT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVNT|20260320|17.50P
Delta-0.1114
Imp Vol6.1155
Bidaan0
Gamma0.0043
Teoretikal4.5
Permintaan4.5
Theta-0.2978
Nilai Intrinsik-19.26
Volum0
Vega0.0137
Nilai Masa19.71
Buka Faedah1
Rho-0.0029
Delta / Theta0.3741
|
| 0 |
0% |
15.9 |
19 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
AVNT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|20.00C
Delta0.9287
Imp Vol2.5439
Bidaan15.9
Gamma0.0074
Teoretikal17.45
Permintaan19
Theta-0.0876
Nilai Intrinsik16.76
Volum0
Vega0.0097
Nilai Masa-16.76
Buka Faedah0
Rho0.005
Delta / Theta-10.6059
AVNT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|20.00P
Delta-0.1343
Imp Vol5.2916
Bidaan0
Gamma0.0057
Teoretikal4.5
Permintaan4.5
Theta-0.2938
Nilai Intrinsik-16.76
Volum0
Vega0.0156
Nilai Masa16.76
Buka Faedah0
Rho-0.0032
Delta / Theta0.4573
|
|
36.76 |
Harga @ Mac 06, 2026 20:32 GMT |
| 2.25 |
0% |
0 |
4.6 |
0 |
40.00 |
5.9 |
0% |
3 |
4.9 |
0 |
AVNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAVNT|20260320|40.00C
Delta0.4953
Imp Vol2.0456
Bidaan0
Gamma0.0271
Teoretikal4.6
Permintaan4.6
Theta-0.2095
Nilai Intrinsik-3.24
Volum0
Vega0.0287
Nilai Masa5.49
Buka Faedah7
Rho0.0048
Delta / Theta-2.3645
AVNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolAVNT|20260320|40.00P
Delta-0.7299
Imp Vol0.6384
Bidaan3
Gamma0.072
Teoretikal3.95
Permintaan4.9
Theta-0.0534
Nilai Intrinsik3.24
Volum0
Vega0.0238
Nilai Masa2.66
Buka Faedah1
Rho-0.0097
Delta / Theta13.6607
|
| 0.8 |
0% |
0 |
0.6 |
0 |
45.00 |
9.25 |
0% |
6 |
9.6 |
0 |
AVNT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVNT|20260320|45.00C
Delta0.1715
Imp Vol0.9888
Bidaan0
Gamma0.0357
Teoretikal0.6
Permintaan0.6
Theta-0.0647
Nilai Intrinsik-8.24
Volum0
Vega0.0183
Nilai Masa9.04
Buka Faedah11
Rho0.0021
Delta / Theta-2.6497
AVNT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolAVNT|20260320|45.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa1.01
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.63 |
0% |
0 |
4.5 |
0 |
50.00 |
0 |
0% |
11 |
15.2 |
0 |
AVNT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAVNT|20260320|50.00C
Delta0.4014
Imp Vol2.932
Bidaan0
Gamma0.0183
Teoretikal4.5
Permintaan4.5
Theta-0.2911
Nilai Intrinsik-13.24
Volum0
Vega0.0278
Nilai Masa13.87
Buka Faedah10
Rho0.0036
Delta / Theta-1.379
AVNT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|50.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
|