0 |
0% |
15.3 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
3.6 |
0 |
AVNT Beli 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|22.50C
Delta0.9069
Imp Vol1.8194
Bidaan15.3
Gamma0.0087
Teoretikal16.9
Permintaan18.5
Theta-0.0576
Nilai Intrinsik15.89
Volum0
Vega0.0172
Nilai Masa-15.89
Buka Faedah0
Rho0.0109
Delta / Theta-15.7408
AVNT Jual 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|22.50P
Delta-0.1178
Imp Vol2.2335
Bidaan0
Gamma0.0085
Teoretikal1.8
Permintaan3.6
Theta-0.0849
Nilai Intrinsik-15.89
Volum0
Vega0.0206
Nilai Masa15.89
Buka Faedah0
Rho-0.0042
Delta / Theta1.3881
|
0 |
0% |
12.8 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
AVNT Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|25.00C
Delta0.8907
Imp Vol1.5373
Bidaan12.8
Gamma0.0116
Teoretikal14.4
Permintaan16
Theta-0.055
Nilai Intrinsik13.39
Volum0
Vega0.0193
Nilai Masa-13.39
Buka Faedah0
Rho0.0123
Delta / Theta-16.2066
AVNT Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|25.00P
Delta-0.1278
Imp Vol1.7647
Bidaan0
Gamma0.0113
Teoretikal1.48
Permintaan2.95
Theta-0.0709
Nilai Intrinsik-13.39
Volum0
Vega0.0218
Nilai Masa13.39
Buka Faedah0
Rho-0.0043
Delta / Theta1.8012
|
0 |
0% |
7.9 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
3.6 |
0 |
AVNT Beli 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|30.00C
Delta0.8516
Imp Vol0.9962
Bidaan7.9
Gamma0.0221
Teoretikal9.3
Permintaan10.7
Theta-0.0445
Nilai Intrinsik8.39
Volum0
Vega0.024
Nilai Masa-8.39
Buka Faedah0
Rho0.016
Delta / Theta-19.116
AVNT Jual 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|30.00P
Delta-0.1938
Imp Vol1.3371
Bidaan0
Gamma0.0197
Teoretikal1.8
Permintaan3.6
Theta-0.0705
Nilai Intrinsik-8.39
Volum0
Vega0.0287
Nilai Masa8.39
Buka Faedah0
Rho-0.0062
Delta / Theta2.7492
|
|
38.39 |
Harga @ Mac 21, 2025 21:00 GMT |
2.66 |
0% |
0 |
2.7 |
0 |
40.00 |
3.14 |
0% |
2.05 |
2.5 |
4 |
AVNT Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 2.66
Prbhn.: 0%
SimbolAVNT|20250417|40.00C
Delta0.4042
Imp Vol0.4804
Bidaan0
Gamma0.0771
Teoretikal1.35
Permintaan2.7
Theta-0.0364
Nilai Intrinsik-1.61
Volum0
Vega0.0404
Nilai Masa4.27
Buka Faedah15
Rho0.0105
Delta / Theta-11.0957
AVNT Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 3.14
Prbhn.: 0%
SimbolAVNT|20250417|40.00P
Delta-0.6636
Imp Vol0.3176
Bidaan2.05
Gamma0.1104
Teoretikal2.27
Permintaan2.5
Theta-0.0213
Nilai Intrinsik1.61
Volum4
Vega0.038
Nilai Masa1.53
Buka Faedah0
Rho-0.0164
Delta / Theta31.2179
|
0.5 |
0% |
0 |
1.35 |
0 |
45.00 |
3.7 |
0% |
6.1 |
7.8 |
0 |
AVNT Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolAVNT|20250417|45.00C
Delta0.1999
Imp Vol0.6264
Bidaan0
Gamma0.0428
Teoretikal0.67
Permintaan1.35
Theta-0.0341
Nilai Intrinsik-6.61
Volum0
Vega0.0292
Nilai Masa7.11
Buka Faedah42
Rho0.0052
Delta / Theta-5.8586
AVNT Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolAVNT|20250417|45.00P
Delta-0.8543
Imp Vol0.5192
Bidaan6.1
Gamma0.0425
Teoretikal6.95
Permintaan7.8
Theta-0.0213
Nilai Intrinsik6.61
Volum0
Vega0.0237
Nilai Masa-2.91
Buka Faedah4
Rho-0.0198
Delta / Theta40.0949
|
0 |
0% |
0 |
3.6 |
0 |
50.00 |
0 |
0% |
11.1 |
13.3 |
0 |
AVNT Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|50.00C
Delta0.2684
Imp Vol1.2344
Bidaan0
Gamma0.0256
Teoretikal1.8
Permintaan3.6
Theta-0.0788
Nilai Intrinsik-11.61
Volum0
Vega0.0344
Nilai Masa11.61
Buka Faedah0
Rho0.0062
Delta / Theta-3.4052
AVNT Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20250417|50.00P
Delta-0.8463
Imp Vol0.8537
Bidaan11.1
Gamma0.0267
Teoretikal12.2
Permintaan13.3
Theta-0.0369
Nilai Intrinsik11.61
Volum0
Vega0.0245
Nilai Masa-11.61
Buka Faedah0
Rho-0.0229
Delta / Theta22.9221
|