| 0 |
0% |
15.8 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
AVNT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|15.00C
Delta0.9727
Imp Vol1.6169
Bidaan15.8
Gamma0.004
Teoretikal18.15
Permintaan20.5
Theta-0.0146
Nilai Intrinsik17.9
Volum0
Vega0.0057
Nilai Masa-17.9
Buka Faedah0
Rho0.0071
Delta / Theta-66.5312
AVNT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|15.00P
Delta-0.0834
Imp Vol2.8109
Bidaan0
Gamma0.0058
Teoretikal1.48
Permintaan2.95
Theta-0.0678
Nilai Intrinsik-17.9
Volum0
Vega0.0145
Nilai Masa17.9
Buka Faedah0
Rho-0.0032
Delta / Theta1.2304
|
| 0 |
0% |
13.7 |
18 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
AVNT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|17.50C
Delta0.9476
Imp Vol1.5715
Bidaan13.7
Gamma0.0071
Teoretikal15.85
Permintaan18
Theta-0.0251
Nilai Intrinsik15.4
Volum0
Vega0.0099
Nilai Masa-15.4
Buka Faedah0
Rho0.0091
Delta / Theta-37.765
AVNT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|17.50P
Delta-0.073
Imp Vol1.8673
Bidaan0
Gamma0.0078
Teoretikal0.73
Permintaan1.45
Theta-0.0407
Nilai Intrinsik-15.4
Volum0
Vega0.0131
Nilai Masa15.4
Buka Faedah2
Rho-0.0024
Delta / Theta1.7933
|
| 0 |
0% |
11 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
AVNT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|20.00C
Delta0.9477
Imp Vol1.1946
Bidaan11
Gamma0.0093
Teoretikal13.25
Permintaan15.5
Theta-0.019
Nilai Intrinsik12.9
Volum0
Vega0.0099
Nilai Masa-12.9
Buka Faedah0
Rho0.0104
Delta / Theta-49.7631
AVNT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|20.00P
Delta-0.0927
Imp Vol1.5962
Bidaan0
Gamma0.011
Teoretikal0.8
Permintaan1.6
Theta-0.0416
Nilai Intrinsik-12.9
Volum0
Vega0.0157
Nilai Masa12.9
Buka Faedah3
Rho-0.0029
Delta / Theta2.226
|
|
32.9 |
Harga @ Mei 19, 2026 17:02 GMT |
| 2.5 |
0% |
0 |
4.8 |
0 |
35.00 |
2 |
0% |
1 |
4.9 |
0 |
AVNT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAVNT|20260618|35.00C
Delta0.452
Imp Vol0.8538
Bidaan0
Gamma0.049
Teoretikal2.4
Permintaan4.8
Theta-0.0531
Nilai Intrinsik-2.1
Volum0
Vega0.0374
Nilai Masa4.6
Buka Faedah5
Rho0.0094
Delta / Theta-8.5065
AVNT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVNT|20260618|35.00P
Delta-0.648
Imp Vol0.4583
Bidaan1
Gamma0.0855
Teoretikal2.95
Permintaan4.9
Theta-0.0263
Nilai Intrinsik2.1
Volum0
Vega0.035
Nilai Masa-0.1
Buka Faedah1
Rho-0.0165
Delta / Theta24.6335
|
| 0.05 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
6.2 |
9 |
0 |
AVNT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVNT|20260618|40.00C
Delta0.2702
Imp Vol0.9065
Bidaan0
Gamma0.0385
Teoretikal1.25
Permintaan2.5
Theta-0.0472
Nilai Intrinsik-7.1
Volum0
Vega0.0312
Nilai Masa7.15
Buka Faedah21
Rho0.0059
Delta / Theta-5.7259
AVNT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|40.00P
Delta-0.8104
Imp Vol0.6846
Bidaan6.2
Gamma0.0418
Teoretikal7.6
Permintaan9
Theta-0.0283
Nilai Intrinsik7.1
Volum0
Vega0.0254
Nilai Masa-7.1
Buka Faedah0
Rho-0.0212
Delta / Theta28.6488
|
| 0 |
0% |
0 |
1.65 |
0 |
45.00 |
0 |
0% |
10.7 |
14.4 |
0 |
AVNT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|45.00C
Delta0.1795
Imp Vol1.019
Bidaan0
Gamma0.0272
Teoretikal0.83
Permintaan1.65
Theta-0.042
Nilai Intrinsik-12.1
Volum0
Vega0.0248
Nilai Masa12.1
Buka Faedah7
Rho0.0039
Delta / Theta-4.2712
AVNT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|45.00P
Delta-0.8547
Imp Vol0.9101
Bidaan10.7
Gamma0.0265
Teoretikal12.55
Permintaan14.4
Theta-0.0314
Nilai Intrinsik12.1
Volum0
Vega0.0214
Nilai Masa-12.1
Buka Faedah0
Rho-0.0233
Delta / Theta27.2083
|