| 0 |
0% |
16.4 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|22.50C
Delta0.9419
Imp Vol1.5751
Bidaan16.4
Gamma0.0066
Teoretikal18.35
Permintaan20.3
Theta-0.0361
Nilai Intrinsik17.96
Volum0
Vega0.0125
Nilai Masa-17.96
Buka Faedah0
Rho0.0109
Delta / Theta-26.1234
AVNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|22.50P
Delta-0.1195
Imp Vol2.6242
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.106
Nilai Intrinsik-17.96
Volum0
Vega0.0219
Nilai Masa17.96
Buka Faedah0
Rho-0.0048
Delta / Theta1.1271
|
| 0 |
0% |
13.9 |
17.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|25.00C
Delta0.9363
Imp Vol1.2998
Bidaan13.9
Gamma0.0086
Teoretikal15.8
Permintaan17.7
Theta-0.0321
Nilai Intrinsik15.46
Volum0
Vega0.0135
Nilai Masa-15.46
Buka Faedah0
Rho0.0124
Delta / Theta-29.1662
AVNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|25.00P
Delta-0.1389
Imp Vol2.2769
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.1021
Nilai Intrinsik-15.46
Volum0
Vega0.0243
Nilai Masa15.46
Buka Faedah0
Rho-0.0054
Delta / Theta1.3608
|
| 0 |
0% |
8.2 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
AVNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|30.00C
Delta0.9936
Imp Vol0.4361
Bidaan8.2
Gamma0.0032
Teoretikal10.37
Permintaan11.2
Theta-0.0014
Nilai Intrinsik10.46
Volum0
Vega0.0017
Nilai Masa-10.46
Buka Faedah0
Rho0.0149
Delta / Theta-707.1893
AVNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|30.00P
Delta-0.0893
Imp Vol0.894
Bidaan0
Gamma0.0164
Teoretikal0.45
Permintaan0.9
Theta-0.0292
Nilai Intrinsik-10.46
Volum0
Vega0.0177
Nilai Masa10.46
Buka Faedah0
Rho-0.0028
Delta / Theta3.0575
|
|
40.46 |
Harga @ Sep. 21, 2026 20:02 GMT |
| 0 |
0% |
0.1 |
0.25 |
0 |
45.00 |
0 |
0% |
2.5 |
5.5 |
0 |
AVNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|45.00C
Delta0.1094
Imp Vol0.3128
Bidaan0.1
Gamma0.0545
Teoretikal0.17
Permintaan0.25
Theta-0.012
Nilai Intrinsik-4.54
Volum0
Vega0.0205
Nilai Masa4.54
Buka Faedah20
Rho0.0031
Delta / Theta-9.1169
AVNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|45.00P
Delta-0.9755
Imp Vol0.2111
Bidaan2.5
Gamma0.0255
Teoretikal4.65
Permintaan5.5
Theta-0.0019
Nilai Intrinsik4.54
Volum0
Vega0.006
Nilai Masa-4.54
Buka Faedah53
Rho-0.0104
Delta / Theta517.8031
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
8.1 |
12 |
0 |
AVNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|50.00C
Delta0.3207
Imp Vol1.2409
Bidaan0
Gamma0.0263
Teoretikal2.4
Permintaan4.8
Theta-0.0903
Nilai Intrinsik-9.54
Volum0
Vega0.0393
Nilai Masa9.54
Buka Faedah0
Rho0.0075
Delta / Theta-3.5521
AVNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|50.00P
Delta-0.8668
Imp Vol0.6552
Bidaan8.1
Gamma0.03
Teoretikal10.05
Permintaan12
Theta-0.0272
Nilai Intrinsik9.54
Volum0
Vega0.0234
Nilai Masa-9.54
Buka Faedah2
Rho-0.0231
Delta / Theta31.9144
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
13.5 |
16.1 |
0 |
AVNT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|55.00C
Delta0.2863
Imp Vol1.4851
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.1027
Nilai Intrinsik-14.54
Volum0
Vega0.0373
Nilai Masa14.54
Buka Faedah2
Rho0.0065
Delta / Theta-2.7882
AVNT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|55.00P
Delta-0.9377
Imp Vol0.7027
Bidaan13.5
Gamma0.016
Teoretikal14.8
Permintaan16.1
Theta-0.016
Nilai Intrinsik14.54
Volum0
Vega0.0132
Nilai Masa-14.54
Buka Faedah0
Rho-0.0211
Delta / Theta58.7634
|