| 0 |
0% |
7.7 |
12 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
AVNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|22.50C
Delta0.9243
Imp Vol0.9601
Bidaan7.7
Gamma0.0163
Teoretikal9.85
Permintaan12
Theta-0.0205
Nilai Intrinsik9.41
Volum0
Vega0.0127
Nilai Masa-9.41
Buka Faedah0
Rho0.0114
Delta / Theta-45.1294
AVNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|22.50P
Delta-0.1997
Imp Vol2.9348
Bidaan0
Gamma0.0105
Teoretikal4.7
Permintaan4.7
Theta-0.1273
Nilai Intrinsik-9.41
Volum0
Vega0.0252
Nilai Masa9.41
Buka Faedah0
Rho-0.0078
Delta / Theta1.5691
|
| 0 |
0% |
5.3 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
AVNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|25.00C
Delta0.8958
Imp Vol0.7609
Bidaan5.3
Gamma0.0261
Teoretikal7.4
Permintaan9.5
Theta-0.0208
Nilai Intrinsik6.91
Volum0
Vega0.0161
Nilai Masa-6.91
Buka Faedah0
Rho0.0129
Delta / Theta-43.0535
AVNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|25.00P
Delta-0.24
Imp Vol2.4712
Bidaan0
Gamma0.0139
Teoretikal4.7
Permintaan4.7
Theta-0.119
Nilai Intrinsik-6.91
Volum0
Vega0.028
Nilai Masa6.91
Buka Faedah0
Rho-0.0087
Delta / Theta2.0159
|
| 5.1 |
0% |
1 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAVNT|20260417|30.00C
Delta0.7032
Imp Vol0.5013
Bidaan1
Gamma0.0762
Teoretikal2.95
Permintaan4.9
Theta-0.0268
Nilai Intrinsik1.91
Volum0
Vega0.0311
Nilai Masa3.19
Buka Faedah0
Rho0.0135
Delta / Theta-26.241
AVNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|30.00P
Delta-0.3529
Imp Vol1.672
Bidaan0
Gamma0.0246
Teoretikal4.8
Permintaan4.8
Theta-0.0961
Nilai Intrinsik-1.91
Volum0
Vega0.0335
Nilai Masa1.91
Buka Faedah0
Rho-0.0112
Delta / Theta3.6717
|
|
31.91 |
Harga @ Mac 20, 2026 20:02 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
1.1 |
5.3 |
0 |
AVNT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|35.00C
Delta0.5165
Imp Vol1.6545
Bidaan0
Gamma0.0266
Teoretikal4.8
Permintaan4.8
Theta-0.1022
Nilai Intrinsik-3.09
Volum0
Vega0.0359
Nilai Masa3.09
Buka Faedah0
Rho0.0084
Delta / Theta-5.0558
AVNT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|35.00P
Delta-0.8276
Imp Vol0.3155
Bidaan1.1
Gamma0.0894
Teoretikal3.2
Permintaan5.3
Theta-0.0121
Nilai Intrinsik3.09
Volum0
Vega0.0229
Nilai Masa-3.09
Buka Faedah0
Rho-0.0177
Delta / Theta68.5043
|
| 0 |
0% |
0 |
4.7 |
0 |
40.00 |
1.5 |
0% |
6 |
10 |
0 |
AVNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|40.00C
Delta0.4584
Imp Vol2.0284
Bidaan0
Gamma0.0216
Teoretikal4.7
Permintaan4.7
Theta-0.1248
Nilai Intrinsik-8.09
Volum0
Vega0.0358
Nilai Masa8.09
Buka Faedah0
Rho0.0072
Delta / Theta-3.674
AVNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVNT|20260417|40.00P
Delta-0.9639
Imp Vol0.4274
Bidaan6
Gamma0.0205
Teoretikal8
Permintaan10
Theta-0.0047
Nilai Intrinsik8.09
Volum0
Vega0.0069
Nilai Masa-6.59
Buka Faedah59
Rho-0.0147
Delta / Theta207.1646
|
| 0 |
0% |
0 |
4.7 |
0 |
45.00 |
0 |
0% |
11 |
15 |
0 |
AVNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|45.00C
Delta0.4258
Imp Vol2.3409
Bidaan0
Gamma0.0185
Teoretikal4.7
Permintaan4.7
Theta-0.1423
Nilai Intrinsik-13.09
Volum0
Vega0.0353
Nilai Masa13.09
Buka Faedah0
Rho0.0065
Delta / Theta-2.9918
AVNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|45.00P
Delta-0.9716
Imp Vol0.6132
Bidaan11
Gamma0.0117
Teoretikal13
Permintaan15
Theta-0.0054
Nilai Intrinsik13.09
Volum0
Vega0.0056
Nilai Masa-13.09
Buka Faedah0
Rho-0.0149
Delta / Theta181.0376
|