| 0 |
0% |
17.7 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
AVNT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|17.50C
Delta0.9656
Imp Vol2.1028
Bidaan17.7
Gamma0.0044
Teoretikal19.6
Permintaan21.5
Theta-0.0349
Nilai Intrinsik19.47
Volum0
Vega0.0061
Nilai Masa-19.47
Buka Faedah0
Rho0.0056
Delta / Theta-27.6711
AVNT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|17.50P
Delta-0.0817
Imp Vol3.2492
Bidaan0
Gamma0.0057
Teoretikal1.38
Permintaan2.75
Theta-0.1113
Nilai Intrinsik-19.47
Volum0
Vega0.0124
Nilai Masa19.47
Buka Faedah0
Rho-0.002
Delta / Theta0.7339
|
| 0 |
0% |
15.3 |
19 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
AVNT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|20.00C
Delta0.955
Imp Vol1.837
Bidaan15.3
Gamma0.0062
Teoretikal17.15
Permintaan19
Theta-0.0383
Nilai Intrinsik16.97
Volum0
Vega0.0076
Nilai Masa-16.97
Buka Faedah0
Rho0.0064
Delta / Theta-24.9168
AVNT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|20.00P
Delta-0.0968
Imp Vol2.7772
Bidaan0
Gamma0.0075
Teoretikal1.38
Permintaan2.75
Theta-0.1079
Nilai Intrinsik-16.97
Volum0
Vega0.014
Nilai Masa16.97
Buka Faedah0
Rho-0.0022
Delta / Theta0.8967
|
| 0 |
0% |
12.8 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
AVNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|22.50C
Delta0.9467
Imp Vol1.5324
Bidaan12.8
Gamma0.0086
Teoretikal14.65
Permintaan16.5
Theta-0.0368
Nilai Intrinsik14.47
Volum0
Vega0.0088
Nilai Masa-14.47
Buka Faedah0
Rho0.0074
Delta / Theta-25.7205
AVNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|22.50P
Delta-0.1143
Imp Vol2.3618
Bidaan0
Gamma0.01
Teoretikal1.37
Permintaan2.75
Theta-0.1035
Nilai Intrinsik-14.47
Volum0
Vega0.0158
Nilai Masa14.47
Buka Faedah0
Rho-0.0025
Delta / Theta1.1045
|
|
36.97 |
Harga @ Jul. 02, 2026 19:32 GMT |
| 0.25 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
1.5 |
4.9 |
0 |
AVNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAVNT|20260717|40.00C
Delta0.1645
Imp Vol0.3634
Bidaan0
Gamma0.0833
Teoretikal0.25
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-3.03
Volum0
Vega0.0203
Nilai Masa3.28
Buka Faedah1
Rho0.0029
Delta / Theta-8.0085
AVNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|40.00P
Delta-0.9397
Imp Vol0.2366
Bidaan1.5
Gamma0.0624
Teoretikal3.2
Permintaan4.9
Theta-0.0058
Nilai Intrinsik3.03
Volum0
Vega0.0096
Nilai Masa-3.03
Buka Faedah0
Rho-0.0104
Delta / Theta161.7745
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
6.5 |
9.7 |
0 |
AVNT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|45.00C
Delta0.1762
Imp Vol0.8764
Bidaan0
Gamma0.0361
Teoretikal0.63
Permintaan1.25
Theta-0.0516
Nilai Intrinsik-8.03
Volum0
Vega0.0212
Nilai Masa8.03
Buka Faedah0
Rho0.0028
Delta / Theta-3.4147
AVNT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|45.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.75 |
0 |
50.00 |
0 |
0% |
11.6 |
15.2 |
0 |
AVNT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|50.00C
Delta0.226
Imp Vol1.4978
Bidaan0
Gamma0.0245
Teoretikal1.37
Permintaan2.75
Theta-0.1023
Nilai Intrinsik-13.03
Volum0
Vega0.0246
Nilai Masa13.03
Buka Faedah0
Rho0.0033
Delta / Theta-2.209
AVNT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260717|50.00P
Delta-0.9176
Imp Vol0.9234
Bidaan11.6
Gamma0.0201
Teoretikal13.4
Permintaan15.2
Theta-0.0304
Nilai Intrinsik13.03
Volum0
Vega0.0123
Nilai Masa-13.03
Buka Faedah0
Rho-0.0145
Delta / Theta30.1591
|