| 0 |
0% |
23.8 |
27.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|20.00C
Delta0.9759
Imp Vol2.9805
Bidaan23.8
Gamma0.0026
Teoretikal25.5
Permintaan27.2
Theta-0.0654
Nilai Intrinsik25.32
Volum0
Vega0.004
Nilai Masa-25.32
Buka Faedah0
Rho0.0034
Delta / Theta-14.9327
AVNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|20.00P
Delta-0.0397
Imp Vol3.5242
Bidaan0
Gamma0.0034
Teoretikal0.5
Permintaan1
Theta-0.1191
Nilai Intrinsik-25.32
Volum0
Vega0.0061
Nilai Masa25.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.3332
|
| 0 |
0% |
21.3 |
24.7 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|22.50C
Delta0.9724
Imp Vol2.5927
Bidaan21.3
Gamma0.0034
Teoretikal23
Permintaan24.7
Theta-0.0639
Nilai Intrinsik22.82
Volum0
Vega0.0045
Nilai Masa-22.82
Buka Faedah0
Rho0.0038
Delta / Theta-15.2202
AVNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|22.50P
Delta-0.0457
Imp Vol3.0804
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.1166
Nilai Intrinsik-22.82
Volum0
Vega0.0068
Nilai Masa22.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.3916
|
| 0 |
0% |
18.2 |
22 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|25.00C
Delta0.9965
Imp Vol1.459
Bidaan18.2
Gamma0.001
Teoretikal20.29
Permintaan22
Theta-0.0056
Nilai Intrinsik20.32
Volum0
Vega0.0007
Nilai Masa-20.32
Buka Faedah0
Rho0.003
Delta / Theta-178.2275
AVNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|25.00P
Delta-0.0525
Imp Vol2.6834
Bidaan0
Gamma0.0056
Teoretikal0.5
Permintaan1
Theta-0.1135
Nilai Intrinsik-20.32
Volum0
Vega0.0076
Nilai Masa20.32
Buka Faedah0
Rho-0.0007
Delta / Theta0.4624
|
|
45.32 |
Harga @ Ogos 12, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
3 |
6.9 |
0 |
AVNT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|50.00C
Delta0.2805
Imp Vol0.9595
Bidaan0
Gamma0.0494
Teoretikal1.1
Permintaan2.2
Theta-0.128
Nilai Intrinsik-4.68
Volum0
Vega0.0239
Nilai Masa4.68
Buka Faedah1
Rho0.0029
Delta / Theta-2.1919
AVNT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|50.00P
Delta-0.8695
Imp Vol0.541
Bidaan3
Gamma0.0553
Teoretikal4.95
Permintaan6.9
Theta-0.0439
Nilai Intrinsik4.68
Volum0
Vega0.015
Nilai Masa-4.68
Buka Faedah0
Rho-0.008
Delta / Theta19.8083
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
8 |
11.9 |
0 |
AVNT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|55.00C
Delta0.1355
Imp Vol1.0456
Bidaan0
Gamma0.0293
Teoretikal0.48
Permintaan0.95
Theta-0.09
Nilai Intrinsik-9.68
Volum0
Vega0.0155
Nilai Masa9.68
Buka Faedah1
Rho0.0014
Delta / Theta-1.5046
AVNT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|55.00P
Delta-0.9105
Imp Vol0.8771
Bidaan8
Gamma0.026
Teoretikal9.95
Permintaan11.9
Theta-0.0542
Nilai Intrinsik9.68
Volum0
Vega0.0115
Nilai Masa-9.68
Buka Faedah0
Rho-0.0087
Delta / Theta16.7878
|