| 0 |
0% |
19.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
AVNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|22.50C
Delta0.9479
Imp Vol2.1485
Bidaan19.5
Gamma0.0051
Teoretikal21.75
Permintaan24
Theta-0.0605
Nilai Intrinsik21.32
Volum0
Vega0.0102
Nilai Masa-21.32
Buka Faedah0
Rho0.0075
Delta / Theta-15.6584
AVNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|22.50P
Delta-0.1055
Imp Vol3.4526
Bidaan0
Gamma0.0054
Teoretikal2.45
Permintaan4.9
Theta-0.1694
Nilai Intrinsik-21.32
Volum0
Vega0.0177
Nilai Masa21.32
Buka Faedah0
Rho-0.0032
Delta / Theta0.6227
|
| 0 |
0% |
17.1 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
AVNT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|25.00C
Delta0.937
Imp Vol1.9006
Bidaan17.1
Gamma0.0066
Teoretikal19.3
Permintaan21.5
Theta-0.0625
Nilai Intrinsik18.82
Volum0
Vega0.0119
Nilai Masa-18.82
Buka Faedah0
Rho0.0085
Delta / Theta-14.9947
AVNT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|25.00P
Delta-0.1215
Imp Vol3.0339
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.1646
Nilai Intrinsik-18.82
Volum0
Vega0.0196
Nilai Masa18.82
Buka Faedah0
Rho-0.0035
Delta / Theta0.738
|
| 0 |
0% |
12.5 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
AVNT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|30.00C
Delta0.9011
Imp Vol1.5095
Bidaan12.5
Gamma0.0118
Teoretikal14.5
Permintaan16.5
Theta-0.0705
Nilai Intrinsik13.82
Volum0
Vega0.0168
Nilai Masa-13.82
Buka Faedah0
Rho0.0106
Delta / Theta-12.7898
AVNT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|30.00P
Delta-0.1605
Imp Vol2.3098
Bidaan0
Gamma0.0109
Teoretikal2.45
Permintaan4.9
Theta-0.1513
Nilai Intrinsik-13.82
Volum0
Vega0.0237
Nilai Masa13.82
Buka Faedah0
Rho-0.0042
Delta / Theta1.0608
|
|
43.82 |
Harga @ Nov. 02, 2026 20:32 GMT |
| 0.97 |
0% |
1.05 |
1.4 |
0 |
45.00 |
0 |
0% |
1.8 |
2.5 |
0 |
AVNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolAVNT|20261120|45.00C
Delta0.4083
Imp Vol0.4549
Bidaan1.05
Gamma0.0879
Teoretikal1.23
Permintaan1.4
Theta-0.0481
Nilai Intrinsik-1.18
Volum0
Vega0.0377
Nilai Masa2.15
Buka Faedah138
Rho0.0082
Delta / Theta-8.4818
AVNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|45.00P
Delta-0.6223
Imp Vol0.3648
Bidaan1.8
Gamma0.1075
Teoretikal2.15
Permintaan2.5
Theta-0.0363
Nilai Intrinsik1.18
Volum0
Vega0.0368
Nilai Masa-1.18
Buka Faedah0
Rho-0.0121
Delta / Theta17.1585
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
4.6 |
8 |
0 |
AVNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|50.00C
Delta0.1217
Imp Vol0.4936
Bidaan0
Gamma0.0422
Teoretikal0.28
Permintaan0.55
Theta-0.0271
Nilai Intrinsik-6.18
Volum0
Vega0.0196
Nilai Masa6.18
Buka Faedah4
Rho0.0025
Delta / Theta-4.4991
AVNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|50.00P
Delta-0.9802
Imp Vol0.3047
Bidaan4.6
Gamma0.0168
Teoretikal6.3
Permintaan8
Theta-0.0031
Nilai Intrinsik6.18
Volum0
Vega0.0045
Nilai Masa-6.18
Buka Faedah0
Rho-0.0075
Delta / Theta318.4399
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
9.7 |
13 |
0 |
AVNT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|55.00C
Delta0.1694
Imp Vol0.9701
Bidaan0
Gamma0.0268
Teoretikal0.78
Permintaan1.55
Theta-0.0662
Nilai Intrinsik-11.18
Volum0
Vega0.0245
Nilai Masa11.18
Buka Faedah0
Rho0.0033
Delta / Theta-2.5583
AVNT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261120|55.00P
Delta-0.9617
Imp Vol0.5729
Bidaan9.7
Gamma0.0152
Teoretikal11.35
Permintaan13
Theta-0.0113
Nilai Intrinsik11.18
Volum0
Vega0.0079
Nilai Masa-11.18
Buka Faedah0
Rho-0.0124
Delta / Theta85.0297
|