| 0 |
0% |
16.5 |
21 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
AVNT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|17.50C
Delta0.9466
Imp Vol1.8039
Bidaan16.5
Gamma0.0057
Teoretikal18.75
Permintaan21
Theta-0.0314
Nilai Intrinsik19.81
Volum0
Vega0.0111
Nilai Masa-19.81
Buka Faedah0
Rho0.0094
Delta / Theta-30.0973
AVNT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|17.50P
Delta-0.0889
Imp Vol2.4974
Bidaan0
Gamma0.0062
Teoretikal1.5
Permintaan1.5
Theta-0.0673
Nilai Intrinsik-19.81
Volum0
Vega0.0168
Nilai Masa19.81
Buka Faedah0
Rho-0.0036
Delta / Theta1.3204
|
| 0 |
0% |
14 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
AVNT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|20.00C
Delta0.9369
Imp Vol1.5143
Bidaan14
Gamma0.0122
Teoretikal16.25
Permintaan18.5
Theta-0.0303
Nilai Intrinsik17.31
Volum0
Vega0.0127
Nilai Masa-17.31
Buka Faedah0
Rho0.0109
Delta / Theta-30.9035
AVNT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|20.00P
Delta-0.14
Imp Vol3.5875
Bidaan0
Gamma0.006
Teoretikal4.7
Permintaan4.7
Theta-0.1336
Nilai Intrinsik-17.31
Volum0
Vega0.0232
Nilai Masa17.31
Buka Faedah0
Rho-0.0073
Delta / Theta1.0477
|
| 0 |
0% |
11.5 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
AVNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|22.50C
Delta0.9502
Imp Vol1.0583
Bidaan11.5
Gamma0.0092
Teoretikal13.5
Permintaan15.5
Theta-0.0174
Nilai Intrinsik14.81
Volum0
Vega0.0104
Nilai Masa-14.81
Buka Faedah0
Rho0.0123
Delta / Theta-54.4823
AVNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|22.50P
Delta-0.1669
Imp Vol3.1001
Bidaan0
Gamma0.0077
Teoretikal4.7
Permintaan4.7
Theta-0.1297
Nilai Intrinsik-14.81
Volum0
Vega0.026
Nilai Masa14.81
Buka Faedah0
Rho-0.008
Delta / Theta1.2868
|
|
37.31 |
Harga @ Jan. 23, 2026 20:32 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
4.39 |
0% |
2.8 |
6.4 |
0 |
AVNT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|40.00C
Delta0.4892
Imp Vol1.5383
Bidaan0
Gamma0.0248
Teoretikal4.8
Permintaan4.8
Theta-0.1028
Nilai Intrinsik-2.69
Volum0
Vega0.0415
Nilai Masa2.69
Buka Faedah0
Rho0.0099
Delta / Theta-4.7587
AVNT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.39
Prbhn.: 0%
SimbolAVNT|20260220|40.00P
Delta-0.8854
Imp Vol0.3082
Bidaan2.8
Gamma0.0606
Teoretikal4.39
Permintaan6.4
Theta-0.0092
Nilai Intrinsik2.69
Volum0
Vega0.0199
Nilai Masa1.7
Buka Faedah0
Rho-0.0202
Delta / Theta95.9234
|
| 0 |
0% |
0 |
4.7 |
0 |
45.00 |
0 |
0% |
7.5 |
11.5 |
0 |
AVNT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|45.00C
Delta0.4371
Imp Vol1.8494
Bidaan0
Gamma0.0204
Teoretikal4.7
Permintaan4.7
Theta-0.1221
Nilai Intrinsik-7.69
Volum0
Vega0.041
Nilai Masa7.69
Buka Faedah0
Rho0.0085
Delta / Theta-3.5793
AVNT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|45.00P
Delta-0.8938
Imp Vol0.5918
Bidaan7.5
Gamma0.0298
Teoretikal9.5
Permintaan11.5
Theta-0.017
Nilai Intrinsik7.69
Volum0
Vega0.0189
Nilai Masa-7.69
Buka Faedah0
Rho-0.0226
Delta / Theta52.4996
|