| 0 |
0% |
24 |
28.5 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
AVNT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|17.50C
Delta0.969
Imp Vol4.1409
Bidaan24
Gamma0.0028
Teoretikal26.25
Permintaan28.5
Theta-0.1223
Nilai Intrinsik25.63
Volum0
Vega0.0042
Nilai Masa-25.63
Buka Faedah0
Rho0.0023
Delta / Theta-7.9209
AVNT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|17.50P
Delta-0.0885
Imp Vol9.2239
Bidaan0
Gamma0.0029
Teoretikal4.4
Permintaan4.4
Theta-0.6344
Nilai Intrinsik-25.63
Volum0
Vega0.0096
Nilai Masa25.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.1395
|
| 0 |
0% |
21.5 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
AVNT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|20.00C
Delta0.9674
Imp Vol3.4839
Bidaan21.5
Gamma0.0035
Teoretikal23.7
Permintaan25.9
Theta-0.1076
Nilai Intrinsik23.13
Volum0
Vega0.0043
Nilai Masa-23.13
Buka Faedah0
Rho0.0026
Delta / Theta-8.9882
AVNT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|20.00P
Delta-0.0613
Imp Vol4.5534
Bidaan0
Gamma0.0044
Teoretikal0.95
Permintaan0.95
Theta-0.2366
Nilai Intrinsik-23.13
Volum0
Vega0.0073
Nilai Masa23.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.2591
|
| 0 |
0% |
19 |
23.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
AVNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|22.50C
Delta0.9706
Imp Vol2.7903
Bidaan19
Gamma0.004
Teoretikal21.1
Permintaan23.2
Theta-0.0791
Nilai Intrinsik20.63
Volum0
Vega0.004
Nilai Masa-20.63
Buka Faedah0
Rho0.003
Delta / Theta-12.2724
AVNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|22.50P
Delta-0.0708
Imp Vol3.9706
Bidaan0
Gamma0.0057
Teoretikal0.95
Permintaan0.95
Theta-0.2307
Nilai Intrinsik-20.63
Volum0
Vega0.0081
Nilai Masa20.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.307
|
|
43.13 |
Harga @ Feb. 13, 2026 20:02 GMT |
| 0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
0.4 |
3.9 |
0 |
AVNT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|45.00C
Delta0.4743
Imp Vol1.539
Bidaan0
Gamma0.043
Teoretikal3
Permintaan3
Theta-0.2632
Nilai Intrinsik-1.87
Volum0
Vega0.0239
Nilai Masa1.87
Buka Faedah0
Rho0.0033
Delta / Theta-1.8023
AVNT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|45.00P
Delta-0.6953
Imp Vol0.4823
Bidaan0.4
Gamma0.1209
Teoretikal2.15
Permintaan3.9
Theta-0.0715
Nilai Intrinsik1.87
Volum0
Vega0.021
Nilai Masa-1.87
Buka Faedah0
Rho-0.0052
Delta / Theta9.7316
|
| 0 |
0% |
0 |
4.4 |
0 |
50.00 |
0 |
0% |
5 |
8.5 |
0 |
AVNT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|50.00C
Delta0.4337
Imp Vol2.8255
Bidaan0
Gamma0.0232
Teoretikal4.4
Permintaan4.4
Theta-0.477
Nilai Intrinsik-6.87
Volum0
Vega0.0236
Nilai Masa6.87
Buka Faedah0
Rho0.0026
Delta / Theta-0.9091
AVNT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|50.00P
Delta-0.9213
Imp Vol0.701
Bidaan5
Gamma0.0349
Teoretikal6.75
Permintaan8.5
Theta-0.0427
Nilai Intrinsik6.87
Volum0
Vega0.0088
Nilai Masa-6.87
Buka Faedah0
Rho-0.0061
Delta / Theta21.563
|
| 0 |
0% |
0 |
4.4 |
0 |
55.00 |
0 |
0% |
10 |
13.5 |
0 |
AVNT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|55.00C
Delta0.392
Imp Vol3.3743
Bidaan0
Gamma0.0189
Teoretikal4.4
Permintaan4.4
Theta-0.5563
Nilai Intrinsik-11.87
Volum0
Vega0.0231
Nilai Masa11.87
Buka Faedah0
Rho0.0023
Delta / Theta-0.7046
AVNT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260220|55.00P
Delta-0.9425
Imp Vol1.0405
Bidaan10
Gamma0.0185
Teoretikal11.75
Permintaan13.5
Theta-0.0497
Nilai Intrinsik11.87
Volum0
Vega0.0069
Nilai Masa-11.87
Buka Faedah0
Rho-0.0065
Delta / Theta18.9621
|