| 0 |
0% |
24.3 |
27.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|17.50C
Delta0.955
Imp Vol3.0062
Bidaan24.3
Gamma0.0034
Teoretikal25.9
Permintaan27.5
Theta-0.0754
Nilai Intrinsik25.13
Volum0
Vega0.0086
Nilai Masa-25.13
Buka Faedah0
Rho0.0053
Delta / Theta-12.6585
AVNT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|17.50P
Delta-0.0378
Imp Vol2.8117
Bidaan0
Gamma0.0032
Teoretikal0.5
Permintaan1
Theta-0.0627
Nilai Intrinsik-25.13
Volum0
Vega0.0076
Nilai Masa25.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.6028
|
| 0 |
0% |
21.7 |
25 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|20.00C
Delta0.9502
Imp Vol2.5577
Bidaan21.7
Gamma0.0043
Teoretikal23.35
Permintaan25
Theta-0.0698
Nilai Intrinsik22.63
Volum0
Vega0.0094
Nilai Masa-22.63
Buka Faedah0
Rho0.0062
Delta / Theta-13.618
AVNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|20.00P
Delta-0.0439
Imp Vol2.4406
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.0614
Nilai Intrinsik-22.63
Volum0
Vega0.0086
Nilai Masa22.63
Buka Faedah0
Rho-0.001
Delta / Theta0.7145
|
| 0 |
0% |
19.1 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
AVNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|22.50C
Delta0.9454
Imp Vol2.1671
Bidaan19.1
Gamma0.0055
Teoretikal20.8
Permintaan22.5
Theta-0.0638
Nilai Intrinsik20.13
Volum0
Vega0.0101
Nilai Masa-20.13
Buka Faedah1
Rho0.0071
Delta / Theta-14.814
AVNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|22.50P
Delta-0.0508
Imp Vol2.1142
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.0599
Nilai Intrinsik-20.13
Volum0
Vega0.0096
Nilai Masa20.13
Buka Faedah0
Rho-0.0012
Delta / Theta0.8494
|
|
42.63 |
Harga @ Sep. 01, 2026 20:02 GMT |
| 0.35 |
0% |
0.15 |
0.4 |
1 |
45.00 |
0 |
0% |
1.45 |
4.9 |
0 |
AVNT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAVNT|20260918|45.00C
Delta0.2016
Imp Vol0.2716
Bidaan0.15
Gamma0.1122
Teoretikal0.28
Permintaan0.4
Theta-0.021
Nilai Intrinsik-2.37
Volum1
Vega0.0259
Nilai Masa2.72
Buka Faedah147
Rho0.0039
Delta / Theta-9.6201
AVNT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|45.00P
Delta-0.6644
Imp Vol0.4919
Bidaan1.45
Gamma0.0804
Teoretikal3.18
Permintaan4.9
Theta-0.0476
Nilai Intrinsik2.37
Volum0
Vega0.0336
Nilai Masa-2.37
Buka Faedah5
Rho-0.0121
Delta / Theta13.9482
|
| 0.05 |
0% |
0 |
0.05 |
11 |
50.00 |
0 |
0% |
5.5 |
8.9 |
0 |
AVNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVNT|20260918|50.00C
Delta0.0214
Imp Vol0.3504
Bidaan0
Gamma0.0158
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.37
Volum11
Vega0.0047
Nilai Masa7.42
Buka Faedah285
Rho0.0004
Delta / Theta-4.3668
AVNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|50.00P
Delta-0.9889
Imp Vol0.334
Bidaan5.5
Gamma0.0097
Teoretikal7.25
Permintaan8.9
Theta-0.002
Nilai Intrinsik7.37
Volum0
Vega0.0025
Nilai Masa-7.37
Buka Faedah3
Rho-0.0054
Delta / Theta484.0343
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
10.2 |
13.3 |
0 |
AVNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|55.00C
Delta0.1225
Imp Vol0.9232
Bidaan0
Gamma0.0238
Teoretikal0.48
Permintaan0.95
Theta-0.0509
Nilai Intrinsik-12.37
Volum0
Vega0.0187
Nilai Masa12.37
Buka Faedah107
Rho0.0022
Delta / Theta-2.4045
AVNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260918|55.00P
Delta-0.9916
Imp Vol0.5077
Bidaan10.2
Gamma0.005
Teoretikal12.25
Permintaan13.3
Theta-0.0024
Nilai Intrinsik12.37
Volum0
Vega0.002
Nilai Masa-12.37
Buka Faedah0
Rho-0.0056
Delta / Theta406.2138
|