0 |
0% |
21.5 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
AVNT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|22.50C
Delta0.9822
Imp Vol2.2699
Bidaan21.5
Gamma0.0025
Teoretikal23.95
Permintaan26.4
Theta-0.0379
Nilai Intrinsik23.83
Volum0
Vega0.0033
Nilai Masa-23.83
Buka Faedah0
Rho0.0051
Delta / Theta-25.9257
AVNT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.83
Volum0
Vega0
Nilai Masa23.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
AVNT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|25.00C
Delta0.9799
Imp Vol1.9638
Bidaan19
Gamma0.0032
Teoretikal21.45
Permintaan23.9
Theta-0.0366
Nilai Intrinsik21.33
Volum0
Vega0.0037
Nilai Masa-21.33
Buka Faedah0
Rho0.0061
Delta / Theta-26.7389
AVNT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.33
Volum0
Vega0
Nilai Masa21.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AVNT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|30.00C
Delta0.865
Imp Vol3.0981
Bidaan14
Gamma0.0091
Teoretikal18.4
Permintaan18.4
Theta-0.258
Nilai Intrinsik16.33
Volum0
Vega0.0166
Nilai Masa-16.33
Buka Faedah0
Rho0.0056
Delta / Theta-3.3533
AVNT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.33
Volum0
Vega0
Nilai Masa16.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.33 |
Harga @ Mei 07, 2024 21:02 GMT |
0 |
0% |
0.05 |
1.2 |
0 |
50.00 |
0 |
0% |
1.5 |
6 |
0 |
AVNT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|50.00C
Delta0.2402
Imp Vol0.6047
Bidaan0.05
Gamma0.0671
Teoretikal0.63
Permintaan1.2
Theta-0.0729
Nilai Intrinsik-3.67
Volum0
Vega0.0238
Nilai Masa3.67
Buka Faedah0
Rho0.0029
Delta / Theta-3.293
AVNT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|50.00P
Delta-0.9178
Imp Vol0.3301
Bidaan1.5
Gamma0.0614
Teoretikal3.75
Permintaan6
Theta-0.0166
Nilai Intrinsik3.67
Volum0
Vega0.0115
Nilai Masa-3.67
Buka Faedah0
Rho-0.0072
Delta / Theta55.1621
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6.1 |
10.7 |
0 |
AVNT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
AVNT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|55.00P
Delta-0.6974
Imp Vol1.5939
Bidaan6.1
Gamma0.0286
Teoretikal10.7
Permintaan10.7
Theta-0.2096
Nilai Intrinsik8.67
Volum0
Vega0.0267
Nilai Masa-8.67
Buka Faedah0
Rho-0.0095
Delta / Theta3.3273
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
11.2 |
16 |
0 |
AVNT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
AVNT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20240517|60.00P
Delta-0.7178
Imp Vol2.0831
Bidaan11.2
Gamma0.0212
Teoretikal16
Permintaan16
Theta-0.2654
Nilai Intrinsik13.67
Volum0
Vega0.0259
Nilai Masa-13.67
Buka Faedah0
Rho-0.0107
Delta / Theta2.7046
|