| 0 |
0% |
14.5 |
18.6 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
AVNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|22.50C
Delta0.9739
Imp Vol2.924
Bidaan14.5
Gamma0.0051
Teoretikal16.55
Permintaan18.6
Theta-0.0894
Nilai Intrinsik16.45
Volum0
Vega0.0025
Nilai Masa-16.45
Buka Faedah0
Rho0.0017
Delta / Theta-10.8908
AVNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|22.50P
Delta-0.0664
Imp Vol4.0575
Bidaan0
Gamma0.0078
Teoretikal0.58
Permintaan1.15
Theta-0.2663
Nilai Intrinsik-16.45
Volum0
Vega0.0053
Nilai Masa16.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.2494
|
| 0 |
0% |
12 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
AVNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|25.00C
Delta0.9689
Imp Vol2.4297
Bidaan12
Gamma0.007
Teoretikal14.05
Permintaan16.1
Theta-0.0861
Nilai Intrinsik13.95
Volum0
Vega0.0028
Nilai Masa-13.95
Buka Faedah0
Rho0.002
Delta / Theta-11.2592
AVNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|25.00P
Delta-0.0784
Imp Vol3.4208
Bidaan0
Gamma0.0105
Teoretikal0.58
Permintaan1.15
Theta-0.255
Nilai Intrinsik-13.95
Volum0
Vega0.006
Nilai Masa13.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.3076
|
| 0 |
0% |
7 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
AVNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|30.00C
Delta0.9534
Imp Vol1.5548
Bidaan7
Gamma0.0153
Teoretikal9.05
Permintaan11.1
Theta-0.0771
Nilai Intrinsik8.95
Volum0
Vega0.004
Nilai Masa-8.95
Buka Faedah0
Rho0.0027
Delta / Theta-12.3732
AVNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|30.00P
Delta-0.1139
Imp Vol2.2905
Bidaan0
Gamma0.0207
Teoretikal0.58
Permintaan1.15
Theta-0.2246
Nilai Intrinsik-8.95
Volum0
Vega0.0079
Nilai Masa8.95
Buka Faedah0
Rho-0.0005
Delta / Theta0.5069
|
|
38.95 |
Harga @ Okt. 12, 2026 20:01 GMT |
| 0.3 |
0% |
0.3 |
0.45 |
1,293 |
40.00 |
0 |
0% |
0.75 |
1.6 |
0 |
AVNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAVNT|20261016|40.00C
Delta0.3048
Imp Vol0.4858
Bidaan0.3
Gamma0.1769
Teoretikal0.38
Permintaan0.45
Theta-0.0869
Nilai Intrinsik-1.05
Volum1,293
Vega0.0143
Nilai Masa1.35
Buka Faedah2
Rho0.0013
Delta / Theta-3.5055
AVNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|40.00P
Delta-0.8297
Imp Vol0.2698
Bidaan0.75
Gamma0.2331
Teoretikal1.17
Permintaan1.6
Theta-0.0339
Nilai Intrinsik1.05
Volum0
Vega0.0103
Nilai Masa-1.05
Buka Faedah1
Rho-0.0028
Delta / Theta24.455
|
| 0.05 |
0% |
0 |
0.05 |
19 |
45.00 |
0 |
0% |
4.5 |
8 |
0 |
AVNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVNT|20261016|45.00C
Delta0.0242
Imp Vol0.6894
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.05
Volum19
Vega0.0023
Nilai Masa6.1
Buka Faedah572
Rho0.0001
Delta / Theta-1.2104
AVNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|45.00P
Delta-0.9055
Imp Vol1.0144
Bidaan4.5
Gamma0.0408
Teoretikal6.25
Permintaan8
Theta-0.0856
Nilai Intrinsik6.05
Volum0
Vega0.0068
Nilai Masa-6.05
Buka Faedah10
Rho-0.0033
Delta / Theta10.5794
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
9.1 |
13 |
0 |
AVNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|50.00C
Delta0.0163
Imp Vol1.09
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-11.05
Volum0
Vega0.0017
Nilai Masa11.05
Buka Faedah4
Rho0.0001
Delta / Theta-0.7212
AVNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20261016|50.00P
Delta-0.9901
Imp Vol1.0146
Bidaan9.1
Gamma0.0065
Teoretikal11.09
Permintaan13
Theta-0.0125
Nilai Intrinsik11.05
Volum0
Vega0.0011
Nilai Masa-11.05
Buka Faedah0
Rho-0.0022
Delta / Theta78.9914
|