| 0 |
0% |
14.9 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
AVNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|20.00C
Delta0.955
Imp Vol1.3993
Bidaan14.9
Gamma0.0062
Teoretikal17.2
Permintaan19.5
Theta-0.0218
Nilai Intrinsik17.36
Volum0
Vega0.0099
Nilai Masa-17.36
Buka Faedah0
Rho0.0108
Delta / Theta-43.7576
AVNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|20.00P
Delta-0.0844
Imp Vol1.9212
Bidaan0
Gamma0.0075
Teoretikal1.03
Permintaan2.05
Theta-0.0514
Nilai Intrinsik-17.36
Volum0
Vega0.0166
Nilai Masa17.36
Buka Faedah0
Rho-0.0032
Delta / Theta1.6419
|
| 0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
AVNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|22.50C
Delta0.9421
Imp Vol1.2084
Bidaan12.5
Gamma0.0088
Teoretikal14.75
Permintaan17
Theta-0.0233
Nilai Intrinsik14.86
Volum0
Vega0.0122
Nilai Masa-14.86
Buka Faedah0
Rho0.0124
Delta / Theta-40.35
AVNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|22.50P
Delta-0.101
Imp Vol1.6409
Bidaan0
Gamma0.01
Teoretikal1.05
Permintaan2.1
Theta-0.0501
Nilai Intrinsik-14.86
Volum0
Vega0.019
Nilai Masa14.86
Buka Faedah0
Rho-0.0037
Delta / Theta2.0149
|
| 0 |
0% |
10.3 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
AVNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|25.00C
Delta0.931
Imp Vol0.9923
Bidaan10.3
Gamma0.0123
Teoretikal12.25
Permintaan14.2
Theta-0.0221
Nilai Intrinsik12.36
Volum0
Vega0.014
Nilai Masa-12.36
Buka Faedah0
Rho0.014
Delta / Theta-42.0351
AVNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|25.00P
Delta-0.0927
Imp Vol1.1596
Bidaan0
Gamma0.0133
Teoretikal0.63
Permintaan1.25
Theta-0.0333
Nilai Intrinsik-12.36
Volum0
Vega0.0178
Nilai Masa12.36
Buka Faedah0
Rho-0.0032
Delta / Theta2.7886
|
|
37.36 |
Harga @ Jul. 22, 2026 21:00 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
2 |
6 |
0 |
AVNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|40.00C
Delta0.3992
Imp Vol0.7564
Bidaan0
Gamma0.0474
Teoretikal2.05
Permintaan4.1
Theta-0.0507
Nilai Intrinsik-2.64
Volum0
Vega0.0415
Nilai Masa2.64
Buka Faedah8
Rho0.0104
Delta / Theta-7.8777
AVNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|40.00P
Delta-0.694
Imp Vol0.4756
Bidaan2
Gamma0.0686
Teoretikal4
Permintaan6
Theta-0.0281
Nilai Intrinsik2.64
Volum0
Vega0.0376
Nilai Masa-2.64
Buka Faedah0
Rho-0.0203
Delta / Theta24.7116
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
6.5 |
10.5 |
0 |
AVNT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|45.00C
Delta0.1687
Imp Vol0.6454
Bidaan0
Gamma0.0362
Teoretikal0.58
Permintaan1.15
Theta-0.0282
Nilai Intrinsik-7.64
Volum0
Vega0.0271
Nilai Masa7.64
Buka Faedah0
Rho0.0048
Delta / Theta-5.9743
AVNT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|45.00P
Delta-0.8561
Imp Vol0.5913
Bidaan6.5
Gamma0.0357
Teoretikal8.5
Permintaan10.5
Theta-0.022
Nilai Intrinsik7.64
Volum0
Vega0.0242
Nilai Masa-7.64
Buka Faedah0
Rho-0.0239
Delta / Theta38.8755
|
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
12 |
15.2 |
0 |
AVNT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|50.00C
Delta0.1441
Imp Vol0.8756
Bidaan0
Gamma0.0241
Teoretikal0.63
Permintaan1.25
Theta-0.0345
Nilai Intrinsik-12.64
Volum0
Vega0.0244
Nilai Masa12.64
Buka Faedah0
Rho0.0039
Delta / Theta-4.1776
AVNT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260821|50.00P
Delta-0.8672
Imp Vol0.842
Bidaan12
Gamma0.0237
Teoretikal13.6
Permintaan15.2
Theta-0.0297
Nilai Intrinsik12.64
Volum0
Vega0.0229
Nilai Masa-12.64
Buka Faedah0
Rho-0.0264
Delta / Theta29.1954
|