| 0 |
0% |
19.5 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AVNT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|17.50C
Delta0.9612
Imp Vol1.8892
Bidaan19.5
Gamma0.0041
Teoretikal21.5
Permintaan23.5
Theta-0.0288
Nilai Intrinsik21.05
Volum0
Vega0.0088
Nilai Masa-21.05
Buka Faedah0
Rho0.0086
Delta / Theta-33.3956
AVNT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|17.50P
Delta-0.0676
Imp Vol2.4939
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-21.05
Volum0
Vega0.014
Nilai Masa21.05
Buka Faedah0
Rho-0.0026
Delta / Theta1.0879
|
| 0 |
0% |
17 |
21 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AVNT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|20.00C
Delta0.9548
Imp Vol1.6068
Bidaan17
Gamma0.0054
Teoretikal19
Permintaan21
Theta-0.0279
Nilai Intrinsik18.55
Volum0
Vega0.0099
Nilai Masa-18.55
Buka Faedah0
Rho0.0098
Delta / Theta-34.19
AVNT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|20.00P
Delta-0.1097
Imp Vol2.8696
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.1026
Nilai Intrinsik-18.55
Volum0
Vega0.0201
Nilai Masa18.55
Buka Faedah0
Rho-0.0046
Delta / Theta1.0694
|
| 0 |
0% |
14.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
AVNT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|22.50C
Delta0.9472
Imp Vol1.3575
Bidaan14.5
Gamma0.0073
Teoretikal16.5
Permintaan18.5
Theta-0.0269
Nilai Intrinsik16.05
Volum0
Vega0.0113
Nilai Masa-16.05
Buka Faedah0
Rho0.0112
Delta / Theta-35.1964
AVNT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|22.50P
Delta-0.1261
Imp Vol2.4147
Bidaan0
Gamma0.008
Teoretikal2.25
Permintaan4.5
Theta-0.0952
Nilai Intrinsik-16.05
Volum0
Vega0.0222
Nilai Masa16.05
Buka Faedah0
Rho-0.0049
Delta / Theta1.3239
|
|
38.55 |
Harga @ Apr. 17, 2026 20:03 GMT |
| 0 |
0% |
0.25 |
3.9 |
0 |
40.00 |
0 |
0% |
1.75 |
4.9 |
0 |
AVNT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|40.00C
Delta0.4549
Imp Vol0.6206
Bidaan0.25
Gamma0.0596
Teoretikal2.08
Permintaan3.9
Theta-0.0471
Nilai Intrinsik-1.45
Volum0
Vega0.0424
Nilai Masa1.45
Buka Faedah0
Rho0.0117
Delta / Theta-9.6516
AVNT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|40.00P
Delta-0.5472
Imp Vol0.6017
Bidaan1.75
Gamma0.0638
Teoretikal3.33
Permintaan4.9
Theta-0.0448
Nilai Intrinsik1.45
Volum0
Vega0.0423
Nilai Masa-1.45
Buka Faedah0
Rho-0.0161
Delta / Theta12.2179
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.1 |
8.5 |
0 |
AVNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|45.00C
Delta0.3585
Imp Vol1.0747
Bidaan0
Gamma0.0324
Teoretikal2.4
Permintaan4.8
Theta-0.0767
Nilai Intrinsik-6.45
Volum0
Vega0.0399
Nilai Masa6.45
Buka Faedah0
Rho0.0084
Delta / Theta-4.6726
AVNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|45.00P
Delta-0.8317
Imp Vol0.53
Bidaan5.1
Gamma0.0444
Teoretikal6.8
Permintaan8.5
Theta-0.0243
Nilai Intrinsik6.45
Volum0
Vega0.0267
Nilai Masa-6.45
Buka Faedah0
Rho-0.0216
Delta / Theta34.214
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
9.6 |
13.4 |
0 |
AVNT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|50.00C
Delta0.2168
Imp Vol1.0073
Bidaan0
Gamma0.0272
Teoretikal1.18
Permintaan2.35
Theta-0.0566
Nilai Intrinsik-11.45
Volum0
Vega0.0314
Nilai Masa11.45
Buka Faedah0
Rho0.0054
Delta / Theta-3.833
AVNT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260515|50.00P
Delta-0.9333
Imp Vol0.5917
Bidaan9.6
Gamma0.0205
Teoretikal11.5
Permintaan13.4
Theta-0.0133
Nilai Intrinsik11.45
Volum0
Vega0.0136
Nilai Masa-11.45
Buka Faedah0
Rho-0.0201
Delta / Theta69.9908
|