| 0 |
0% |
14.1 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
AVNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|22.50C
Delta0.9148
Imp Vol6.0094
Bidaan14.1
Gamma0.0093
Teoretikal15.8
Permintaan17.5
Theta-0.649
Nilai Intrinsik15.21
Volum0
Vega0.0043
Nilai Masa-15.21
Buka Faedah0
Rho0.0008
Delta / Theta-1.4096
AVNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|22.50P
Delta-0.0767
Imp Vol5.6708
Bidaan0
Gamma0.0091
Teoretikal0.65
Permintaan1.3
Theta-0.5667
Nilai Intrinsik-15.21
Volum0
Vega0.004
Nilai Masa15.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.1353
|
| 0 |
0% |
11.6 |
15 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
AVNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|25.00C
Delta0.8988
Imp Vol5.0327
Bidaan11.6
Gamma0.0127
Teoretikal13.3
Permintaan15
Theta-0.6173
Nilai Intrinsik12.71
Volum0
Vega0.0049
Nilai Masa-12.71
Buka Faedah0
Rho0.0009
Delta / Theta-1.4561
AVNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|25.00P
Delta-0.0874
Imp Vol4.6244
Bidaan0
Gamma0.0124
Teoretikal0.6
Permintaan1.2
Theta-0.5101
Nilai Intrinsik-12.71
Volum0
Vega0.0044
Nilai Masa12.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.1714
|
| 0 |
0% |
6.3 |
10 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
AVNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|30.00C
Delta0.8649
Imp Vol3.0484
Bidaan6.3
Gamma0.0256
Teoretikal8.15
Permintaan10
Theta-0.4593
Nilai Intrinsik7.71
Volum0
Vega0.006
Nilai Masa-7.71
Buka Faedah0
Rho0.0011
Delta / Theta-1.8832
AVNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|30.00P
Delta-0.1307
Imp Vol2.9816
Bidaan0
Gamma0.0257
Teoretikal0.6
Permintaan1.2
Theta-0.4394
Nilai Intrinsik-7.71
Volum0
Vega0.0059
Nilai Masa7.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.2975
|
|
37.71 |
Harga @ Apr. 16, 2026 17:06 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
AVNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|40.00C
Delta0.4205
Imp Vol2.8407
Bidaan0
Gamma0.0496
Teoretikal2.15
Permintaan4.3
Theta-0.771
Nilai Intrinsik-2.29
Volum0
Vega0.0109
Nilai Masa2.29
Buka Faedah0
Rho0.0007
Delta / Theta-0.5454
AVNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|40.00P
Delta-0.7538
Imp Vol1.188
Bidaan1
Gamma0.0956
Teoretikal2.95
Permintaan4.9
Theta-0.2591
Nilai Intrinsik2.29
Volum0
Vega0.0087
Nilai Masa-2.29
Buka Faedah59
Rho-0.0014
Delta / Theta2.9092
|
| 0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
5.5 |
8.5 |
0 |
AVNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|45.00C
Delta0.2827
Imp Vol3.4927
Bidaan0
Gamma0.0349
Teoretikal1.5
Permintaan3
Theta-0.8199
Nilai Intrinsik-7.29
Volum0
Vega0.0094
Nilai Masa7.29
Buka Faedah0
Rho0.0005
Delta / Theta-0.3448
AVNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3 |
0 |
50.00 |
0 |
0% |
11.1 |
13.4 |
0 |
AVNT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|50.00C
Delta0.24
Imp Vol4.457
Bidaan0
Gamma0.0251
Teoretikal1.5
Permintaan3
Theta-0.9617
Nilai Intrinsik-12.29
Volum0
Vega0.0086
Nilai Masa12.29
Buka Faedah0
Rho0.0004
Delta / Theta-0.2495
AVNT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260417|50.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.29
Volum0
Vega0
Nilai Masa-12.29
Buka Faedah0
Rho0
Delta / Theta0
|