| 19.5 |
0% |
18 |
19.6 |
110 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AVNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolAVNT|20260320|15.00C
Delta0.9779
Imp Vol4.4376
Bidaan18
Gamma0.0033
Teoretikal19.5
Permintaan19.6
Theta-0.1032
Nilai Intrinsik19.35
Volum110
Vega0.0019
Nilai Masa0.15
Buka Faedah0
Rho0.0011
Delta / Theta-9.4788
AVNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|15.00P
Delta-0.0098
Imp Vol3.703
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-19.35
Volum0
Vega0.0009
Nilai Masa19.35
Buka Faedah0
Rho0
Delta / Theta0.2243
|
| 17.05 |
0% |
16.3 |
19.2 |
64 |
17.50 |
0.45 |
0% |
0 |
0.05 |
0 |
AVNT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolAVNT|20260320|17.50C
Delta0.9681
Imp Vol3.9027
Bidaan16.3
Gamma0.0051
Teoretikal17.05
Permintaan19.2
Theta-0.1242
Nilai Intrinsik16.85
Volum64
Vega0.0026
Nilai Masa0.2
Buka Faedah39
Rho0.0013
Delta / Theta-7.7913
AVNT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVNT|20260320|17.50P
Delta-0.0118
Imp Vol3.0701
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-16.85
Volum0
Vega0.0011
Nilai Masa17.3
Buka Faedah1
Rho0
Delta / Theta0.2772
|
| 14.6 |
0% |
13.9 |
16.7 |
9 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AVNT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolAVNT|20260320|20.00C
Delta0.9557
Imp Vol3.3829
Bidaan13.9
Gamma0.0077
Teoretikal14.6
Permintaan16.7
Theta-0.1411
Nilai Intrinsik14.35
Volum9
Vega0.0034
Nilai Masa0.25
Buka Faedah0
Rho0.0015
Delta / Theta-6.7724
AVNT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260320|20.00P
Delta-0.0143
Imp Vol2.5195
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.05
Theta-0.0412
Nilai Intrinsik-14.35
Volum0
Vega0.0013
Nilai Masa14.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.3468
|
|
34.35 |
Harga @ Mac 16, 2026 21:00 GMT |
| 0.05 |
0% |
0 |
4.3 |
0 |
35.00 |
3.6 |
0% |
0 |
4.8 |
0 |
AVNT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVNT|20260320|35.00C
Delta0.5459
Imp Vol3.1814
Bidaan0
Gamma0.0346
Teoretikal4.3
Permintaan4.3
Theta-0.5674
Nilai Intrinsik-0.65
Volum0
Vega0.0143
Nilai Masa0.7
Buka Faedah6
Rho0.0014
Delta / Theta-0.9621
AVNT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolAVNT|20260320|35.00P
Delta-0.4555
Imp Vol3.1196
Bidaan0
Gamma0.0353
Teoretikal4.8
Permintaan4.8
Theta-0.5562
Nilai Intrinsik0.65
Volum0
Vega0.0143
Nilai Masa2.95
Buka Faedah2
Rho-0.002
Delta / Theta0.8191
|
| 2.25 |
0% |
0 |
1.55 |
0 |
40.00 |
5.9 |
0% |
4.1 |
7.3 |
0 |
AVNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAVNT|20260320|40.00C
Delta0.3164
Imp Vol2.3863
Bidaan0
Gamma0.0414
Teoretikal1.55
Permintaan1.55
Theta-0.3823
Nilai Intrinsik-5.65
Volum0
Vega0.0128
Nilai Masa7.9
Buka Faedah7
Rho0.001
Delta / Theta-0.8275
AVNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolAVNT|20260320|40.00P
Delta-0.9247
Imp Vol0.9661
Bidaan4.1
Gamma0.0408
Teoretikal5.7
Permintaan7.3
Theta-0.0609
Nilai Intrinsik5.65
Volum0
Vega0.0051
Nilai Masa0.25
Buka Faedah1
Rho-0.0029
Delta / Theta15.1748
|
| 0.8 |
0% |
0 |
0.6 |
0 |
45.00 |
9.95 |
0% |
9.9 |
12.3 |
0 |
AVNT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVNT|20260320|45.00C
Delta0.1557
Imp Vol2.2667
Bidaan0
Gamma0.0293
Teoretikal0.6
Permintaan0.6
Theta-0.2439
Nilai Intrinsik-10.65
Volum0
Vega0.0086
Nilai Masa11.45
Buka Faedah11
Rho0.0005
Delta / Theta-0.6384
AVNT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 9.95
Prbhn.: 0%
SimbolAVNT|20260320|45.00P
Delta-0.8578
Imp Vol2.1645
Bidaan9.9
Gamma0.0288
Teoretikal11.1
Permintaan12.3
Theta-0.2179
Nilai Intrinsik10.65
Volum0
Vega0.0081
Nilai Masa-0.7
Buka Faedah2
Rho-0.0034
Delta / Theta3.9367
|