| 0 |
0% |
19 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
AVNT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|15.00C
Delta0.9786
Imp Vol3.5538
Bidaan19
Gamma0.0029
Teoretikal21.25
Permintaan23.5
Theta-0.0633
Nilai Intrinsik21.51
Volum0
Vega0.0025
Nilai Masa-21.51
Buka Faedah1
Rho0.0019
Delta / Theta-15.4626
AVNT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|15.00P
Delta-0.0412
Imp Vol4.4364
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1398
Nilai Intrinsik-21.51
Volum0
Vega0.0044
Nilai Masa21.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.2949
|
| 0 |
0% |
16.7 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
AVNT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|17.50C
Delta0.9653
Imp Vol3.2834
Bidaan16.7
Gamma0.0046
Teoretikal18.85
Permintaan21
Theta-0.0884
Nilai Intrinsik19.01
Volum0
Vega0.0038
Nilai Masa-19.01
Buka Faedah1
Rho0.0023
Delta / Theta-10.9232
AVNT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|17.50P
Delta-0.0492
Imp Vol3.7532
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.1363
Nilai Intrinsik-19.01
Volum0
Vega0.0051
Nilai Masa19.01
Buka Faedah2
Rho-0.0004
Delta / Theta0.3608
|
| 0 |
0% |
14.2 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AVNT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|20.00C
Delta0.9955
Imp Vol1.7086
Bidaan14.2
Gamma0.0015
Teoretikal16.1
Permintaan18
Theta-0.0073
Nilai Intrinsik16.51
Volum0
Vega0.0006
Nilai Masa-16.51
Buka Faedah0
Rho0.0017
Delta / Theta-136.975
AVNT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|20.00P
Delta-0.0509
Imp Vol2.9817
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1112
Nilai Intrinsik-16.51
Volum0
Vega0.0052
Nilai Masa16.51
Buka Faedah3
Rho-0.0004
Delta / Theta0.4573
|
|
36.51 |
Harga @ Jun. 11, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
2.8 |
6.5 |
0 |
AVNT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|40.00C
Delta0.1641
Imp Vol0.7221
Bidaan0
Gamma0.0685
Teoretikal0.3
Permintaan0.6
Theta-0.0638
Nilai Intrinsik-3.49
Volum0
Vega0.0124
Nilai Masa3.49
Buka Faedah22
Rho0.0011
Delta / Theta-2.5708
AVNT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|40.00P
Delta-0.7418
Imp Vol1.0296
Bidaan2.8
Gamma0.0628
Teoretikal4.65
Permintaan6.5
Theta-0.1179
Nilai Intrinsik3.49
Volum0
Vega0.0161
Nilai Masa-3.49
Buka Faedah0
Rho-0.0049
Delta / Theta6.2906
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
7.8 |
11.5 |
0 |
AVNT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|45.00C
Delta0.1497
Imp Vol1.4036
Bidaan0
Gamma0.0332
Teoretikal0.5
Permintaan1
Theta-0.1167
Nilai Intrinsik-8.49
Volum0
Vega0.0116
Nilai Masa8.49
Buka Faedah7
Rho0.0009
Delta / Theta-1.2827
AVNT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|45.00P
Delta-0.8115
Imp Vol1.6007
Bidaan7.8
Gamma0.0337
Teoretikal9.65
Permintaan11.5
Theta-0.1529
Nilai Intrinsik8.49
Volum0
Vega0.0135
Nilai Masa-8.49
Buka Faedah0
Rho-0.0059
Delta / Theta5.3061
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
13.2 |
16 |
0 |
AVNT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|50.00C
Delta0.1228
Imp Vol1.828
Bidaan0
Gamma0.0222
Teoretikal0.5
Permintaan1
Theta-0.1327
Nilai Intrinsik-13.49
Volum0
Vega0.0102
Nilai Masa13.49
Buka Faedah10
Rho0.0007
Delta / Theta-0.9254
AVNT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVNT|20260618|50.00P
Delta-0.8486
Imp Vol2.0111
Bidaan13.2
Gamma0.0233
Teoretikal14.6
Permintaan16
Theta-0.1667
Nilai Intrinsik13.49
Volum0
Vega0.0117
Nilai Masa-13.49
Buka Faedah0
Rho-0.0066
Delta / Theta5.0915
|