Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 6,718.70 | 6,530.55 | 6,848.95 | 6,525.90 | 1.49M | 3.14% |
Mei 18, 2024 | 6,514.00 | 6,555.00 | 6,555.00 | 6,410.65 | 43.20K | 0.07% |
Mei 17, 2024 | 6,509.70 | 6,498.95 | 6,557.25 | 6,465.40 | 476.20K | 0.19% |
Mei 16, 2024 | 6,497.45 | 6,506.00 | 6,543.90 | 6,440.00 | 656.40K | 0.19% |
Mei 15, 2024 | 6,485.05 | 6,435.70 | 6,556.10 | 6,313.90 | 940.00K | 1.97% |
Mei 14, 2024 | 6,360.00 | 6,445.85 | 6,500.00 | 6,270.95 | 818.20K | -1.47% |
Mei 13, 2024 | 6,455.20 | 6,295.85 | 6,489.60 | 6,247.45 | 2.30M | 4.26% |
Mei 10, 2024 | 6,191.50 | 5,885.00 | 6,394.00 | 5,790.95 | 5.33M | 5.49% |
Mei 09, 2024 | 5,869.00 | 5,958.15 | 5,978.90 | 5,827.00 | 608.00K | -1.57% |
Mei 08, 2024 | 5,962.35 | 5,828.80 | 5,989.00 | 5,806.25 | 894.30K | 2.27% |
Mei 07, 2024 | 5,829.75 | 5,950.20 | 5,971.00 | 5,715.00 | 946.50K | -1.61% |
Mei 06, 2024 | 5,925.00 | 5,905.00 | 5,977.00 | 5,840.70 | 705.00K | 0.93% |
Mei 03, 2024 | 5,870.30 | 5,878.65 | 5,916.45 | 5,782.20 | 737.20K | 0.36% |
Mei 02, 2024 | 5,849.05 | 5,735.25 | 5,863.45 | 5,731.90 | 551.60K | 2.46% |
Apr. 30, 2024 | 5,708.40 | 5,670.50 | 5,833.95 | 5,661.50 | 725.10K | 0.49% |
Apr. 29, 2024 | 5,680.70 | 5,651.05 | 5,744.45 | 5,615.00 | 593.70K | 0.72% |
Apr. 26, 2024 | 5,640.00 | 5,640.90 | 5,700.00 | 5,592.55 | 541.60K | 0.12% |
Apr. 25, 2024 | 5,633.05 | 5,600.00 | 5,678.40 | 5,590.00 | 603.50K | 0.73% |
Apr. 24, 2024 | 5,592.35 | 5,499.40 | 5,624.30 | 5,496.75 | 597.70K | 1.63% |
Apr. 23, 2024 | 5,502.80 | 5,436.25 | 5,534.70 | 5,383.35 | 1.08M | 1.24% |
Apr. 22, 2024 | 5,435.35 | 5,338.50 | 5,467.15 | 5,312.65 | 1.14M | 2.62% |
Tertinggi: 6,848.95 | Terendah: 5,312.65 | Perbezaan: 1,536.30 | Purata: 6,010.94 | Prbhn. %: 26.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan