0 |
0% |
15.4 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PNM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|20.00C
Delta0.9561
Imp Vol1.9835
Bidaan15.4
Gamma0.0059
Teoretikal17.7
Permintaan20
Theta-0.0435
Nilai Intrinsik17.38
Volum0
Vega0.0071
Nilai Masa-17.38
Buka Faedah0
Rho0.0057
Delta / Theta-21.9936
PNM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
PNM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|22.50C
Delta0.9206
Imp Vol2.0151
Bidaan13.6
Gamma0.0093
Teoretikal15.55
Permintaan17.5
Theta-0.0713
Nilai Intrinsik14.88
Volum0
Vega0.0114
Nilai Masa-14.88
Buka Faedah0
Rho0.0065
Delta / Theta-12.9063
PNM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
PNM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|25.00C
Delta0.8989
Imp Vol1.7538
Bidaan11.3
Gamma0.0128
Teoretikal13.15
Permintaan15
Theta-0.0747
Nilai Intrinsik12.38
Volum0
Vega0.0137
Nilai Masa-12.38
Buka Faedah0
Rho0.0073
Delta / Theta-12.029
PNM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.38 |
Harga @ Mei 01, 2024 20:37 GMT |
0.1 |
0% |
0.05 |
0.2 |
5 |
40.00 |
4.74 |
0% |
1.8 |
4.8 |
0 |
PNM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNM|20240517|40.00C
Delta0.1075
Imp Vol0.2526
Bidaan0.05
Gamma0.0935
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.62
Volum5
Vega0.0145
Nilai Masa2.72
Buka Faedah844
Rho0.0017
Delta / Theta-9.3071
PNM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.74
Prbhn.: 0%
SimbolPNM|20240517|40.00P
Delta-0.7089
Imp Vol0.5279
Bidaan1.8
Gamma0.083
Teoretikal3.3
Permintaan4.8
Theta-0.043
Nilai Intrinsik2.62
Volum0
Vega0.0268
Nilai Masa2.12
Buka Faedah21
Rho-0.0106
Delta / Theta16.4711
|
0.05 |
0% |
0 |
0.15 |
0 |
45.00 |
1.55 |
0% |
6.6 |
10 |
0 |
PNM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPNM|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.67
Buka Faedah112
Rho0
Delta / Theta0
PNM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPNM|20240517|45.00P
Delta-0.8041
Imp Vol0.9255
Bidaan6.6
Gamma0.0382
Teoretikal8.3
Permintaan10
Theta-0.0607
Nilai Intrinsik7.62
Volum0
Vega0.0215
Nilai Masa-6.07
Buka Faedah2
Rho-0.0127
Delta / Theta13.2556
|
0.1 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
11.1 |
15 |
0 |
PNM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.72
Buka Faedah4
Rho0
Delta / Theta0
PNM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNM|20240517|50.00P
Delta-0.8765
Imp Vol1.0905
Bidaan11.1
Gamma0.0239
Teoretikal13.05
Permintaan15
Theta-0.052
Nilai Intrinsik12.62
Volum0
Vega0.0159
Nilai Masa-12.62
Buka Faedah0
Rho-0.0138
Delta / Theta16.8425
|