0 |
0% |
16.8 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PLYM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|2.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.37
Volum0
Vega0
Nilai Masa-18.37
Buka Faedah0
Rho0
Delta / Theta0
PLYM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PLYM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|5.00C
Delta0.9576
Imp Vol9.9683
Bidaan14.3
Gamma0.0031
Teoretikal16.9
Permintaan16.9
Theta-0.1835
Nilai Intrinsik15.87
Volum0
Vega0.0026
Nilai Masa-15.87
Buka Faedah0
Rho0.0005
Delta / Theta-5.2187
PLYM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PLYM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|7.50C
Delta0.9298
Imp Vol8.0851
Bidaan11.8
Gamma0.0057
Teoretikal14.7
Permintaan14.7
Theta-0.2229
Nilai Intrinsik13.37
Volum0
Vega0.0039
Nilai Masa-13.37
Buka Faedah0
Rho0.0008
Delta / Theta-4.171
PLYM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.87 |
Harga @ Mei 10, 2024 21:04 GMT |
0.9 |
0% |
0 |
0.75 |
0 |
22.50 |
1.95 |
0% |
0.6 |
4.2 |
0 |
PLYM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPLYM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa2.53
Buka Faedah47
Rho0
Delta / Theta0
PLYM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPLYM|20240517|22.50P
Delta-0.6226
Imp Vol1.2661
Bidaan0.6
Gamma0.1033
Teoretikal2.4
Permintaan4.2
Theta-0.0991
Nilai Intrinsik1.63
Volum0
Vega0.011
Nilai Masa0.32
Buka Faedah11
Rho-0.0025
Delta / Theta6.2806
|
0.5 |
0% |
0 |
0.1 |
0 |
25.00 |
4.3 |
0% |
3.9 |
4.3 |
0 |
PLYM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPLYM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.63
Buka Faedah15
Rho0
Delta / Theta0
PLYM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolPLYM|20240517|25.00P
Delta-0.9275
Imp Vol0.8374
Bidaan3.9
Gamma0.063
Teoretikal4.1
Permintaan4.3
Theta-0.0231
Nilai Intrinsik4.13
Volum0
Vega0.004
Nilai Masa0.17
Buka Faedah31
Rho-0.003
Delta / Theta40.1153
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.6 |
11.5 |
0 |
PLYM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
PLYM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYM|20240517|30.00P
Delta-0.8303
Imp Vol2.3155
Bidaan7.6
Gamma0.0376
Teoretikal9.55
Permintaan11.5
Theta-0.1198
Nilai Intrinsik9.13
Volum0
Vega0.0073
Nilai Masa-9.13
Buka Faedah0
Rho-0.0039
Delta / Theta6.9306
|