0 |
0% |
9.6 |
14 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PLRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|2.50C
Delta0.9699
Imp Vol8.8987
Bidaan9.6
Gamma0.0032
Teoretikal11.8
Permintaan14
Theta-0.0664
Nilai Intrinsik11.29
Volum0
Vega0.0016
Nilai Masa-11.29
Buka Faedah0
Rho0.0005
Delta / Theta-14.6171
PLRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PLRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|5.00C
Delta0.9266
Imp Vol6.8008
Bidaan8
Gamma0.0086
Teoretikal9.75
Permintaan11.5
Theta-0.1035
Nilai Intrinsik8.79
Volum0
Vega0.0033
Nilai Masa-8.79
Buka Faedah0
Rho0.0009
Delta / Theta-8.9552
PLRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
PLRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|7.50C
Delta0.876
Imp Vol4.7172
Bidaan5.7
Gamma0.0181
Teoretikal7.35
Permintaan9
Theta-0.1058
Nilai Intrinsik6.29
Volum0
Vega0.0049
Nilai Masa-6.29
Buka Faedah0
Rho0.0014
Delta / Theta-8.2824
PLRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.79 |
Harga @ Mei 06, 2024 20:48 GMT |
0.15 |
-25% |
0 |
0.65 |
54 |
15.00 |
0 |
0% |
0.95 |
4.2 |
0 |
PLRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolPLRX|20240517|15.00C
Delta0.2092
Imp Vol0.5543
Bidaan0
Gamma0.2167
Teoretikal0.15
Permintaan0.65
Theta-0.0177
Nilai Intrinsik-1.21
Volum54
Vega0.0069
Nilai Masa1.36
Buka Faedah177
Rho0.0008
Delta / Theta-11.7887
PLRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|15.00P
Delta-0.5311
Imp Vol1.9396
Bidaan0.95
Gamma0.0858
Teoretikal2.58
Permintaan4.2
Theta-0.0827
Nilai Intrinsik1.21
Volum0
Vega0.0095
Nilai Masa-1.21
Buka Faedah0
Rho-0.0025
Delta / Theta6.4214
|
0.5 |
0% |
0 |
0.1 |
0 |
17.50 |
3.4 |
0% |
3.1 |
5.5 |
0 |
PLRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPLRX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa4.21
Buka Faedah8
Rho0
Delta / Theta0
PLRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolPLRX|20240517|17.50P
Delta-0.7294
Imp Vol1.7872
Bidaan3.1
Gamma0.0776
Teoretikal4.3
Permintaan5.5
Theta-0.0627
Nilai Intrinsik3.71
Volum0
Vega0.0079
Nilai Masa-0.31
Buka Faedah1
Rho-0.0034
Delta / Theta11.6303
|
0 |
0% |
0 |
1 |
0 |
20.00 |
5.34 |
0% |
5.6 |
8 |
0 |
PLRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLRX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
PLRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.34
Prbhn.: 0%
SimbolPLRX|20240517|20.00P
Delta-0.7695
Imp Vol2.2873
Bidaan5.6
Gamma0.0557
Teoretikal6.8
Permintaan8
Theta-0.0737
Nilai Intrinsik6.21
Volum0
Vega0.0073
Nilai Masa-0.87
Buka Faedah18
Rho-0.004
Delta / Theta10.4393
|