| 40.9 |
0% |
80 |
83.5 |
0 |
145.00 |
0 |
0% |
0 |
2.05 |
0 |
PLXS Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 40.9
Prbhn.: 0%
SimbolPLXS|20260417|145.00C
Delta0.9903
Imp Vol1.442
Bidaan80
Gamma0.0006
Teoretikal81.75
Permintaan83.5
Theta-0.0984
Nilai Intrinsik82.58
Volum0
Vega0.0082
Nilai Masa-41.68
Buka Faedah1
Rho0.0273
Delta / Theta-10.0676
PLXS Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|145.00P
Delta-0.0376
Imp Vol1.9621
Bidaan0
Gamma0.0013
Teoretikal1.03
Permintaan2.05
Theta-0.3592
Nilai Intrinsik-82.58
Volum0
Vega0.0257
Nilai Masa82.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.1046
|
| 36.5 |
0% |
75 |
79 |
0 |
150.00 |
0 |
0% |
0 |
2.05 |
0 |
PLXS Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 36.5
Prbhn.: 0%
SimbolPLXS|20260417|150.00C
Delta0.979
Imp Vol1.5468
Bidaan75
Gamma0.001
Teoretikal77
Permintaan79
Theta-0.1892
Nilai Intrinsik77.58
Volum0
Vega0.0158
Nilai Masa-41.08
Buka Faedah1
Rho0.0278
Delta / Theta-5.1749
PLXS Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|150.00P
Delta-0.04
Imp Vol1.836
Bidaan0
Gamma0.0015
Teoretikal1.03
Permintaan2.05
Theta-0.3538
Nilai Intrinsik-77.58
Volum0
Vega0.027
Nilai Masa77.58
Buka Faedah0
Rho-0.0018
Delta / Theta0.1131
|
| 0 |
0% |
70 |
74 |
0 |
155.00 |
1.95 |
0% |
0 |
2.05 |
0 |
PLXS Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|155.00C
Delta0.9777
Imp Vol1.4375
Bidaan70
Gamma0.0012
Teoretikal72
Permintaan74
Theta-0.186
Nilai Intrinsik72.58
Volum0
Vega0.0167
Nilai Masa-72.58
Buka Faedah0
Rho0.0287
Delta / Theta-5.2563
PLXS Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolPLXS|20260417|155.00P
Delta-0.0427
Imp Vol1.7133
Bidaan0
Gamma0.0017
Teoretikal1.03
Permintaan2.05
Theta-0.348
Nilai Intrinsik-72.58
Volum0
Vega0.0285
Nilai Masa74.53
Buka Faedah1
Rho-0.0019
Delta / Theta0.1228
|
|
227.58 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 2 |
0% |
1.3 |
5.5 |
0 |
230.00 |
0 |
0% |
4.4 |
8.4 |
0 |
PLXS Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLXS|20260417|230.00C
Delta0.4028
Imp Vol0.3883
Bidaan1.3
Gamma0.0318
Teoretikal3.4
Permintaan5.5
Theta-0.3454
Nilai Intrinsik-2.42
Volum0
Vega0.1214
Nilai Masa4.42
Buka Faedah24
Rho0.0168
Delta / Theta-1.166
PLXS Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|230.00P
Delta-0.6085
Imp Vol0.3581
Bidaan4.4
Gamma0.0343
Teoretikal6.4
Permintaan8.4
Theta-0.2961
Nilai Intrinsik2.42
Volum0
Vega0.1204
Nilai Masa-2.42
Buka Faedah0
Rho-0.0231
Delta / Theta2.0555
|
| 0 |
0% |
0.05 |
3.3 |
0 |
240.00 |
48 |
0% |
12.2 |
16 |
0 |
PLXS Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|240.00C
Delta0.2042
Imp Vol0.4806
Bidaan0.05
Gamma0.0188
Teoretikal1.68
Permintaan3.3
Theta-0.3097
Nilai Intrinsik-12.42
Volum0
Vega0.0889
Nilai Masa12.42
Buka Faedah0
Rho0.0085
Delta / Theta-0.6594
PLXS Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 48
Prbhn.: 0%
SimbolPLXS|20260417|240.00P
Delta-0.874
Imp Vol0.3587
Bidaan12.2
Gamma0.0187
Teoretikal14.1
Permintaan16
Theta-0.1518
Nilai Intrinsik12.42
Volum0
Vega0.0647
Nilai Masa35.58
Buka Faedah0
Rho-0.027
Delta / Theta5.7568
|
| 0 |
0% |
0 |
2.65 |
0 |
250.00 |
0 |
0% |
21.7 |
25.4 |
0 |
PLXS Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|250.00C
Delta0.1381
Imp Vol0.6254
Bidaan0
Gamma0.0112
Teoretikal1.33
Permintaan2.65
Theta-0.3119
Nilai Intrinsik-22.42
Volum0
Vega0.0692
Nilai Masa22.42
Buka Faedah0
Rho0.0057
Delta / Theta-0.4426
PLXS Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260417|250.00P
Delta-0.9794
Imp Vol0.365
Bidaan21.7
Gamma0.0113
Teoretikal23.55
Permintaan25.4
Theta-0.0317
Nilai Intrinsik22.42
Volum0
Vega0.0151
Nilai Masa-22.42
Buka Faedah0
Rho-0.0147
Delta / Theta30.8534
|