| 0 |
0% |
98.5 |
102.1 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|160.00C
Delta0.9998
Imp Vol1.5676
Bidaan98.5
Gamma0
Teoretikal100.41
Permintaan102.1
Theta-0.0213
Nilai Intrinsik94.11
Volum0
Vega0.0002
Nilai Masa-94.11
Buka Faedah1
Rho0.0131
Delta / Theta-46.8493
PLXS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|160.00P
Delta-0.0553
Imp Vol3.7723
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-1.6565
Nilai Intrinsik-94.11
Volum0
Vega0.0264
Nilai Masa94.11
Buka Faedah0
Rho-0.0013
Delta / Theta0.0334
|
| 0 |
0% |
93.5 |
97.1 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|165.00C
Delta0.9999
Imp Vol1.3733
Bidaan93.5
Gamma0
Teoretikal95.41
Permintaan97.1
Theta-0.0185
Nilai Intrinsik89.11
Volum0
Vega0.0001
Nilai Masa-89.11
Buka Faedah1
Rho0.0136
Delta / Theta-54.081
PLXS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|165.00P
Delta-0.0582
Imp Vol3.576
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-1.6351
Nilai Intrinsik-89.11
Volum0
Vega0.0275
Nilai Masa89.11
Buka Faedah0
Rho-0.0013
Delta / Theta0.0356
|
| 0 |
0% |
88.5 |
92.5 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|170.00C
Delta0.9942
Imp Vol1.9301
Bidaan88.5
Gamma0.0004
Teoretikal90.5
Permintaan92.5
Theta-0.1419
Nilai Intrinsik84.11
Volum0
Vega0.0039
Nilai Masa-84.11
Buka Faedah0
Rho0.0138
Delta / Theta-7.0083
PLXS Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|170.00P
Delta-0.0614
Imp Vol3.3847
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-1.6125
Nilai Intrinsik-84.11
Volum0
Vega0.0286
Nilai Masa84.11
Buka Faedah0
Rho-0.0014
Delta / Theta0.038
|
|
254.11 |
Harga @ Jul. 15, 2026 20:22 GMT |
| 0 |
0% |
2.5 |
7 |
0 |
260.00 |
0 |
0% |
2.25 |
7 |
0 |
PLXS Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|260.00C
Delta0.5241
Imp Vol0.4813
Bidaan2.5
Gamma0.0351
Teoretikal4.75
Permintaan7
Theta-0.7671
Nilai Intrinsik-5.89
Volum0
Vega0.094
Nilai Masa5.89
Buka Faedah1
Rho0.0108
Delta / Theta-0.6832
PLXS Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|260.00P
Delta-0.4768
Imp Vol0.5141
Bidaan2.25
Gamma0.0329
Teoretikal4.63
Permintaan7
Theta-0.7941
Nilai Intrinsik5.89
Volum0
Vega0.094
Nilai Masa-5.89
Buka Faedah1
Rho-0.0093
Delta / Theta0.6004
|
| 0 |
0% |
0.05 |
4.9 |
0 |
270.00 |
0 |
0% |
8.7 |
13 |
0 |
PLXS Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|270.00C
Delta0.2755
Imp Vol0.6363
Bidaan0.05
Gamma0.0222
Teoretikal2.48
Permintaan4.9
Theta-0.8428
Nilai Intrinsik-15.89
Volum0
Vega0.0788
Nilai Masa15.89
Buka Faedah4
Rho0.0057
Delta / Theta-0.3269
PLXS Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|270.00P
Delta-0.7944
Imp Vol0.4741
Bidaan8.7
Gamma0.0255
Teoretikal10.85
Permintaan13
Theta-0.5137
Nilai Intrinsik15.89
Volum0
Vega0.0671
Nilai Masa-15.89
Buka Faedah1
Rho-0.0138
Delta / Theta1.5466
|
| 0 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
17.7 |
22 |
0 |
PLXS Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|280.00C
Delta0.2044
Imp Vol0.9209
Bidaan0
Gamma0.0131
Teoretikal2.4
Permintaan4.8
Theta-1.0326
Nilai Intrinsik-25.89
Volum0
Vega0.067
Nilai Masa25.89
Buka Faedah45
Rho0.0042
Delta / Theta-0.198
PLXS Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|280.00P
Delta-0.9479
Imp Vol0.4922
Bidaan17.7
Gamma0.0093
Teoretikal19.85
Permintaan22
Theta-0.1906
Nilai Intrinsik25.89
Volum0
Vega0.025
Nilai Masa-25.89
Buka Faedah0
Rho-0.012
Delta / Theta4.9728
|