| 0 |
0% |
145.3 |
149 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|95.00C
Delta0.9823
Imp Vol4.8088
Bidaan145.3
Gamma0.0004
Teoretikal147.15
Permintaan149
Theta-0.6721
Nilai Intrinsik144.63
Volum0
Vega0.011
Nilai Masa-144.63
Buka Faedah5
Rho0.0098
Delta / Theta-1.4614
PLXS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|95.00P
Delta-0.0329
Imp Vol5.7978
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.3445
Nilai Intrinsik-144.63
Volum0
Vega0.0186
Nilai Masa144.63
Buka Faedah3
Rho-0.0011
Delta / Theta0.0245
|
| 0 |
0% |
140.4 |
144 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|100.00C
Delta0.9806
Imp Vol4.6079
Bidaan140.4
Gamma0.0004
Teoretikal142.2
Permintaan144
Theta-0.6946
Nilai Intrinsik139.63
Volum0
Vega0.0119
Nilai Masa-139.63
Buka Faedah4
Rho0.0103
Delta / Theta-1.4119
PLXS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|100.00P
Delta-0.0348
Imp Vol5.5123
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-1.3363
Nilai Intrinsik-139.63
Volum0
Vega0.0194
Nilai Masa139.63
Buka Faedah1
Rho-0.0011
Delta / Theta0.026
|
| 0 |
0% |
135.5 |
139 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|105.00C
Delta0.9789
Imp Vol4.4143
Bidaan135.5
Gamma0.0005
Teoretikal137.25
Permintaan139
Theta-0.716
Nilai Intrinsik134.63
Volum0
Vega0.0128
Nilai Masa-134.63
Buka Faedah2
Rho0.0108
Delta / Theta-1.3673
PLXS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|105.00P
Delta-0.0367
Imp Vol5.2414
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-1.3273
Nilai Intrinsik-134.63
Volum0
Vega0.0203
Nilai Masa134.63
Buka Faedah1
Rho-0.0011
Delta / Theta0.0276
|
|
239.63 |
Harga @ Sep. 14, 2026 20:22 GMT |
| 6.18 |
0% |
4.7 |
7.8 |
1 |
240.00 |
3.73 |
0% |
2.05 |
5.5 |
1 |
PLXS Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolPLXS|20260918|240.00C
Delta0.5478
Imp Vol0.5565
Bidaan4.7
Gamma0.0282
Teoretikal6.25
Permintaan7.8
Theta-0.7081
Nilai Intrinsik-0.37
Volum1
Vega0.1
Nilai Masa6.55
Buka Faedah2
Rho0.0138
Delta / Theta-0.7737
PLXS Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolPLXS|20260918|240.00P
Delta-0.4453
Imp Vol0.4359
Bidaan2.05
Gamma0.036
Teoretikal3.78
Permintaan5.5
Theta-0.5339
Nilai Intrinsik0.37
Volum1
Vega0.0998
Nilai Masa3.36
Buka Faedah6
Rho-0.0107
Delta / Theta0.8342
|
| 8.8 |
0% |
0.6 |
4.9 |
0 |
250.00 |
0 |
0% |
7.7 |
10.8 |
0 |
PLXS Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolPLXS|20260918|250.00C
Delta0.2966
Imp Vol0.6001
Bidaan0.6
Gamma0.0228
Teoretikal2.75
Permintaan4.9
Theta-0.662
Nilai Intrinsik-10.37
Volum0
Vega0.0873
Nilai Masa19.17
Buka Faedah12
Rho0.0075
Delta / Theta-0.4481
PLXS Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|250.00P
Delta-0.8697
Imp Vol0.3016
Bidaan7.7
Gamma0.0282
Teoretikal9.25
Permintaan10.8
Theta-0.1864
Nilai Intrinsik10.37
Volum0
Vega0.0534
Nilai Masa-10.37
Buka Faedah1
Rho-0.0162
Delta / Theta4.6647
|
| 0 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
16.5 |
19.8 |
0 |
PLXS Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|260.00C
Delta0.2093
Imp Vol0.8373
Bidaan0
Gamma0.0136
Teoretikal2.4
Permintaan4.8
Theta-0.7647
Nilai Intrinsik-20.37
Volum0
Vega0.0726
Nilai Masa20.37
Buka Faedah7
Rho0.0053
Delta / Theta-0.2736
PLXS Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|260.00P
Delta-0.9903
Imp Vol0.3324
Bidaan16.5
Gamma0.0032
Teoretikal18.83
Permintaan19.8
Theta-0.0206
Nilai Intrinsik20.37
Volum0
Vega0.0062
Nilai Masa-20.37
Buka Faedah0
Rho-0.0058
Delta / Theta48.1593
|