| 0 |
0% |
97 |
101.9 |
0 |
100.00 |
0 |
0% |
0 |
2.65 |
0 |
PLXS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|100.00C
Delta0.9911
Imp Vol1.301
Bidaan97
Gamma0.0004
Teoretikal99.45
Permintaan101.9
Theta-0.0455
Nilai Intrinsik99.33
Volum0
Vega0.0115
Nilai Masa-99.33
Buka Faedah0
Rho0.0563
Delta / Theta-21.7869
PLXS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|100.00P
Delta-0.0516
Imp Vol2.0867
Bidaan0
Gamma0.0011
Teoretikal2.65
Permintaan2.65
Theta-0.2497
Nilai Intrinsik-99.33
Volum0
Vega0.0505
Nilai Masa99.33
Buka Faedah1
Rho-0.0069
Delta / Theta0.2067
|
| 0 |
0% |
92 |
96.9 |
0 |
105.00 |
0.5 |
0% |
0 |
2.8 |
0 |
PLXS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|105.00C
Delta0.9908
Imp Vol1.2083
Bidaan92
Gamma0.0004
Teoretikal94.45
Permintaan96.9
Theta-0.0442
Nilai Intrinsik94.33
Volum0
Vega0.0118
Nilai Masa-94.33
Buka Faedah0
Rho0.0591
Delta / Theta-22.4128
PLXS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLXS|20260220|105.00P
Delta-0.0567
Imp Vol1.9897
Bidaan0
Gamma0.0012
Teoretikal2.8
Permintaan2.8
Theta-0.2566
Nilai Intrinsik-94.33
Volum0
Vega0.0544
Nilai Masa94.83
Buka Faedah1
Rho-0.0075
Delta / Theta0.2211
|
| 0 |
0% |
87 |
91.5 |
0 |
110.00 |
0 |
0% |
0 |
2.8 |
0 |
PLXS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|110.00C
Delta0
Imp Vol0
Bidaan87
Gamma0
Teoretikal0
Permintaan91.5
Theta0
Nilai Intrinsik89.33
Volum0
Vega0
Nilai Masa-89.33
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|110.00P
Delta-0.0604
Imp Vol1.8692
Bidaan0
Gamma0.0013
Teoretikal2.8
Permintaan2.8
Theta-0.2532
Nilai Intrinsik-89.33
Volum0
Vega0.0572
Nilai Masa89.33
Buka Faedah1
Rho-0.0079
Delta / Theta0.2387
|
|
199.33 |
Harga @ Jan. 30, 2026 21:21 GMT |
| 8.5 |
183.33% |
5.4 |
8.5 |
6 |
200.00 |
8.75 |
0% |
4.5 |
8.3 |
0 |
PLXS Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 183.33%
SimbolPLXS|20260220|200.00C
Delta0.5121
Imp Vol0.4601
Bidaan5.4
Gamma0.0182
Teoretikal8.5
Permintaan8.5
Theta-0.2179
Nilai Intrinsik-0.67
Volum6
Vega0.1904
Nilai Masa9.17
Buka Faedah21
Rho0.0538
Delta / Theta-2.3505
PLXS Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolPLXS|20260220|200.00P
Delta-0.5018
Imp Vol0.3195
Bidaan4.5
Gamma0.0263
Teoretikal6.4
Permintaan8.3
Theta-0.1359
Nilai Intrinsik0.67
Volum0
Vega0.1903
Nilai Masa8.08
Buka Faedah4
Rho-0.0513
Delta / Theta3.6935
|
| 4 |
41.34% |
2 |
4.6 |
6 |
210.00 |
12.5 |
0% |
11 |
14.3 |
2 |
PLXS Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 41.34%
SimbolPLXS|20260220|210.00C
Delta0.3225
Imp Vol0.4203
Bidaan2
Gamma0.0179
Teoretikal4
Permintaan4.6
Theta-0.1774
Nilai Intrinsik-10.67
Volum6
Vega0.1713
Nilai Masa14.67
Buka Faedah3
Rho0.0346
Delta / Theta-1.8177
PLXS Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolPLXS|20260220|210.00P
Delta-0.7672
Imp Vol0.2899
Bidaan11
Gamma0.0225
Teoretikal12.5
Permintaan14.3
Theta-0.0887
Nilai Intrinsik10.67
Volum2
Vega0.1453
Nilai Masa1.83
Buka Faedah0
Rho-0.0669
Delta / Theta8.6466
|
| 0.6 |
0% |
0.2 |
3.8 |
0 |
220.00 |
0 |
0% |
19.5 |
23.1 |
0 |
PLXS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPLXS|20260220|220.00C
Delta0.1857
Imp Vol0.4324
Bidaan0.2
Gamma0.013
Teoretikal2
Permintaan3.8
Theta-0.135
Nilai Intrinsik-20.67
Volum0
Vega0.1277
Nilai Masa21.27
Buka Faedah1
Rho0.0201
Delta / Theta-1.3759
PLXS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260220|220.00P
Delta-0.9186
Imp Vol0.303
Bidaan19.5
Gamma0.0114
Teoretikal21.3
Permintaan23.1
Theta-0.0412
Nilai Intrinsik20.67
Volum0
Vega0.0703
Nilai Masa-20.67
Buka Faedah0
Rho-0.0549
Delta / Theta22.2937
|