| 0 |
0% |
173.5 |
178 |
0 |
75.00 |
0 |
0% |
0 |
2.5 |
0 |
PLXS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00C
Delta0
Imp Vol0
Bidaan173.5
Gamma0
Teoretikal0
Permintaan178
Theta0
Nilai Intrinsik176.09
Volum0
Vega0
Nilai Masa-176.09
Buka Faedah1
Rho0
Delta / Theta0
PLXS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00P
Delta-0.0163
Imp Vol2.3399
Bidaan0
Gamma0.0002
Teoretikal1.25
Permintaan2.5
Theta-0.1133
Nilai Intrinsik-176.09
Volum0
Vega0.0292
Nilai Masa176.09
Buka Faedah0
Rho-0.0041
Delta / Theta0.1436
|
| 0 |
0% |
168.5 |
173 |
0 |
80.00 |
0 |
0% |
0 |
2.5 |
0 |
PLXS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00C
Delta0
Imp Vol0
Bidaan168.5
Gamma0
Teoretikal0
Permintaan173
Theta0
Nilai Intrinsik171.09
Volum0
Vega0
Nilai Masa-171.09
Buka Faedah2
Rho0
Delta / Theta0
PLXS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00P
Delta-0.0172
Imp Vol2.2224
Bidaan0
Gamma0.0003
Teoretikal1.25
Permintaan2.5
Theta-0.1129
Nilai Intrinsik-171.09
Volum0
Vega0.0306
Nilai Masa171.09
Buka Faedah0
Rho-0.0043
Delta / Theta0.1525
|
| 0 |
0% |
164 |
168.1 |
0 |
85.00 |
0 |
0% |
0 |
2.5 |
0 |
PLXS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00C
Delta0.9943
Imp Vol1.6462
Bidaan164
Gamma0.0001
Teoretikal166.05
Permintaan168.1
Theta-0.0402
Nilai Intrinsik166.09
Volum0
Vega0.0116
Nilai Masa-166.09
Buka Faedah0
Rho0.0683
Delta / Theta-24.7379
PLXS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00P
Delta-0.0182
Imp Vol2.1124
Bidaan0
Gamma0.0003
Teoretikal1.25
Permintaan2.5
Theta-0.1125
Nilai Intrinsik-166.09
Volum0
Vega0.0321
Nilai Masa166.09
Buka Faedah0
Rho-0.0045
Delta / Theta0.1618
|
|
251.09 |
Harga @ Mei 19, 2026 17:22 GMT |
| 12.25 |
0% |
6.5 |
9.5 |
0 |
260.00 |
15.5 |
0% |
15.8 |
19.5 |
0 |
PLXS Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolPLXS|20260618|260.00C
Delta0.4075
Imp Vol0.4062
Bidaan6.5
Gamma0.0133
Teoretikal8
Permintaan9.5
Theta-0.1982
Nilai Intrinsik-8.91
Volum0
Vega0.2788
Nilai Masa21.16
Buka Faedah36
Rho0.0773
Delta / Theta-2.0557
PLXS Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolPLXS|20260618|260.00P
Delta-0.5857
Imp Vol0.4383
Bidaan15.8
Gamma0.0131
Teoretikal17.65
Permintaan19.5
Theta-0.1909
Nilai Intrinsik8.91
Volum0
Vega0.2796
Nilai Masa6.59
Buka Faedah3
Rho-0.1096
Delta / Theta3.0687
|
| 8.8 |
0% |
3 |
7.5 |
0 |
270.00 |
17.35 |
0% |
22.9 |
26.5 |
0 |
PLXS Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolPLXS|20260618|270.00C
Delta0.2948
Imp Vol0.4179
Bidaan3
Gamma0.0115
Teoretikal5.25
Permintaan7.5
Theta-0.1795
Nilai Intrinsik-18.91
Volum0
Vega0.2478
Nilai Masa27.71
Buka Faedah22
Rho0.0564
Delta / Theta-1.6431
PLXS Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolPLXS|20260618|270.00P
Delta-0.6955
Imp Vol0.4453
Bidaan22.9
Gamma0.0111
Teoretikal24.7
Permintaan26.5
Theta-0.171
Nilai Intrinsik18.91
Volum0
Vega0.2508
Nilai Masa-1.56
Buka Faedah12
Rho-0.1237
Delta / Theta4.0665
|
| 3.15 |
0% |
1.35 |
4.9 |
1 |
280.00 |
0 |
0% |
30.5 |
34 |
0 |
PLXS Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolPLXS|20260618|280.00C
Delta0.1992
Imp Vol0.4172
Bidaan1.35
Gamma0.0093
Teoretikal3.15
Permintaan4.9
Theta-0.1442
Nilai Intrinsik-28.91
Volum1
Vega0.2006
Nilai Masa32.06
Buka Faedah9
Rho0.0384
Delta / Theta-1.3815
PLXS Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|280.00P
Delta-0.7976
Imp Vol0.4323
Bidaan30.5
Gamma0.0093
Teoretikal32.25
Permintaan34
Theta-0.1293
Nilai Intrinsik28.91
Volum0
Vega0.2017
Nilai Masa-28.91
Buka Faedah0
Rho-0.1308
Delta / Theta6.1696
|