| 0 |
0% |
132.5 |
137 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|160.00C
Delta0.9785
Imp Vol1.3336
Bidaan132.5
Gamma0.0005
Teoretikal134.75
Permintaan137
Theta-0.1276
Nilai Intrinsik135.65
Volum0
Vega0.0371
Nilai Masa-135.65
Buka Faedah1
Rho0.0919
Delta / Theta-7.6683
PLXS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|160.00P
Delta-0.0428
Imp Vol1.6326
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2419
Nilai Intrinsik-135.65
Volum0
Vega0.0656
Nilai Masa135.65
Buka Faedah0
Rho-0.0084
Delta / Theta0.1768
|
| 0 |
0% |
127.5 |
132 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|165.00C
Delta0.9777
Imp Vol1.2712
Bidaan127.5
Gamma0.0006
Teoretikal129.75
Permintaan132
Theta-0.1261
Nilai Intrinsik130.65
Volum0
Vega0.0382
Nilai Masa-130.65
Buka Faedah1
Rho0.0948
Delta / Theta-7.7531
PLXS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|165.00P
Delta-0.0447
Imp Vol1.5623
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2397
Nilai Intrinsik-130.65
Volum0
Vega0.0679
Nilai Masa130.65
Buka Faedah0
Rho-0.0087
Delta / Theta0.1863
|
| 0 |
0% |
122.5 |
127 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|170.00C
Delta0.9769
Imp Vol1.2107
Bidaan122.5
Gamma0.0006
Teoretikal124.75
Permintaan127
Theta-0.1246
Nilai Intrinsik125.65
Volum0
Vega0.0394
Nilai Masa-125.65
Buka Faedah0
Rho0.0976
Delta / Theta-7.8412
PLXS Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|170.00P
Delta-0.0467
Imp Vol1.4941
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2374
Nilai Intrinsik-125.65
Volum0
Vega0.0703
Nilai Masa125.65
Buka Faedah0
Rho-0.009
Delta / Theta0.1966
|
|
295.65 |
Harga @ Jun. 25, 2026 18:22 GMT |
| 0 |
0% |
7.6 |
11 |
0 |
300.00 |
0 |
0% |
12 |
16.8 |
0 |
PLXS Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|300.00C
Delta0.4433
Imp Vol0.4128
Bidaan7.6
Gamma0.0133
Teoretikal9.3
Permintaan11
Theta-0.279
Nilai Intrinsik-4.35
Volum0
Vega0.2846
Nilai Masa4.35
Buka Faedah39
Rho0.0728
Delta / Theta-1.5889
PLXS Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|300.00P
Delta-0.5662
Imp Vol0.3859
Bidaan12
Gamma0.0142
Teoretikal14.4
Permintaan16.8
Theta-0.2337
Nilai Intrinsik4.35
Volum0
Vega0.2833
Nilai Masa-4.35
Buka Faedah0
Rho-0.0895
Delta / Theta2.4231
|
| 0 |
0% |
3.4 |
7.5 |
0 |
310.00 |
0 |
0% |
18 |
22.8 |
0 |
PLXS Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|310.00C
Delta0.312
Imp Vol0.396
Bidaan3.4
Gamma0.0124
Teoretikal5.45
Permintaan7.5
Theta-0.2381
Nilai Intrinsik-14.35
Volum0
Vega0.255
Nilai Masa14.35
Buka Faedah100
Rho0.0519
Delta / Theta-1.3108
PLXS Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|310.00P
Delta-0.714
Imp Vol0.3588
Bidaan18
Gamma0.0133
Teoretikal20.4
Permintaan22.8
Theta-0.1822
Nilai Intrinsik14.35
Volum0
Vega0.2445
Nilai Masa-14.35
Buka Faedah0
Rho-0.1038
Delta / Theta3.9187
|
| 0 |
0% |
1.5 |
5.5 |
0 |
320.00 |
0 |
0% |
26 |
30.2 |
0 |
PLXS Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|320.00C
Delta0.2169
Imp Vol0.4112
Bidaan1.5
Gamma0.0099
Teoretikal3.5
Permintaan5.5
Theta-0.2038
Nilai Intrinsik-24.35
Volum0
Vega0.2116
Nilai Masa24.35
Buka Faedah1
Rho0.0363
Delta / Theta-1.0643
PLXS Jual 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260717|320.00P
Delta-0.8386
Imp Vol0.3438
Bidaan26
Gamma0.0101
Teoretikal28.1
Permintaan30.2
Theta-0.1197
Nilai Intrinsik24.35
Volum0
Vega0.1749
Nilai Masa-24.35
Buka Faedah0
Rho-0.1032
Delta / Theta7.0086
|