| 0 |
0% |
25.2 |
30 |
0 |
240.00 |
0 |
0% |
0.05 |
3 |
0 |
PLXS Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|240.00C
Delta0.8882
Imp Vol0.6401
Bidaan25.2
Gamma0.0081
Teoretikal27.6
Permintaan30
Theta-0.3413
Nilai Intrinsik24.07
Volum0
Vega0.0701
Nilai Masa-24.07
Buka Faedah0
Rho0.04
Delta / Theta-2.6025
PLXS Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|240.00P
Delta-0.1209
Imp Vol0.6672
Bidaan0.05
Gamma0.0082
Teoretikal1.525
Permintaan3
Theta-0.35
Nilai Intrinsik-24.07
Volum0
Vega0.0741
Nilai Masa24.07
Buka Faedah16
Rho-0.006
Delta / Theta0.3453
|
| 0 |
0% |
16.5 |
21 |
0 |
250.00 |
0 |
0% |
0.95 |
4.2 |
0 |
PLXS Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|250.00C
Delta0.7985
Imp Vol0.5723
Bidaan16.5
Gamma0.0133
Teoretikal18.75
Permintaan21
Theta-0.443
Nilai Intrinsik14.07
Volum0
Vega0.1036
Nilai Masa-14.07
Buka Faedah13
Rho0.0372
Delta / Theta-1.8025
PLXS Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|250.00P
Delta-0.2053
Imp Vol0.582
Bidaan0.95
Gamma0.0133
Teoretikal2.575
Permintaan4.2
Theta-0.4305
Nilai Intrinsik-14.07
Volum0
Vega0.1048
Nilai Masa14.07
Buka Faedah6
Rho-0.01
Delta / Theta0.477
|
| 0 |
0% |
8.9 |
13.5 |
0 |
260.00 |
0 |
0% |
1.5 |
5.8 |
0 |
PLXS Beli 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|260.00C
Delta0.6422
Imp Vol0.5267
Bidaan8.9
Gamma0.0192
Teoretikal11.2
Permintaan13.5
Theta-0.5335
Nilai Intrinsik4.07
Volum0
Vega0.1376
Nilai Masa-4.07
Buka Faedah107
Rho0.0306
Delta / Theta-1.2038
PLXS Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|260.00P
Delta-0.3348
Imp Vol0.4333
Bidaan1.5
Gamma0.0228
Teoretikal3.65
Permintaan5.8
Theta-0.4071
Nilai Intrinsik-4.07
Volum0
Vega0.1342
Nilai Masa4.07
Buka Faedah10
Rho-0.0159
Delta / Theta0.8223
|
|
264.07 |
Harga @ Mei 08, 2026 14:25 GMT |
| 0 |
0% |
3.5 |
8 |
0 |
270.00 |
0 |
0% |
6 |
10.3 |
0 |
PLXS Beli 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|270.00C
Delta0.4351
Imp Vol0.5039
Bidaan3.5
Gamma0.0212
Teoretikal5.75
Permintaan8
Theta-0.533
Nilai Intrinsik-5.93
Volum0
Vega0.1451
Nilai Masa5.93
Buka Faedah111
Rho0.0211
Delta / Theta-0.8163
PLXS Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|270.00P
Delta-0.586
Imp Vol0.4123
Bidaan6
Gamma0.0257
Teoretikal8.15
Permintaan10.3
Theta-0.4089
Nilai Intrinsik5.93
Volum0
Vega0.1435
Nilai Masa-5.93
Buka Faedah0
Rho-0.0265
Delta / Theta1.433
|
| 0 |
0% |
0.1 |
5 |
0 |
280.00 |
0 |
0% |
12.5 |
17.3 |
0 |
PLXS Beli 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|280.00C
Delta0.2434
Imp Vol0.4969
Bidaan0.1
Gamma0.0171
Teoretikal2.55
Permintaan5
Theta-0.4159
Nilai Intrinsik-15.93
Volum0
Vega0.1154
Nilai Masa15.93
Buka Faedah17
Rho0.0119
Delta / Theta-0.5853
PLXS Jual 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|280.00P
Delta-0.8372
Imp Vol0.3645
Bidaan12.5
Gamma0.0185
Teoretikal14.9
Permintaan17.3
Theta-0.2189
Nilai Intrinsik15.93
Volum0
Vega0.0904
Nilai Masa-15.93
Buka Faedah0
Rho-0.0319
Delta / Theta3.8251
|
| 0 |
0% |
0.05 |
3.1 |
0 |
290.00 |
0 |
0% |
21.5 |
26.1 |
0 |
PLXS Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|290.00C
Delta0.1496
Imp Vol0.5715
Bidaan0.05
Gamma0.011
Teoretikal1.575
Permintaan3.1
Theta-0.3539
Nilai Intrinsik-25.93
Volum0
Vega0.0858
Nilai Masa25.93
Buka Faedah14
Rho0.0073
Delta / Theta-0.4227
PLXS Jual 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|290.00P
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.93
Volum0
Vega0
Nilai Masa-25.93
Buka Faedah0
Rho0
Delta / Theta0
|