| 0 |
0% |
143.1 |
147.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|95.00C
Delta0.9962
Imp Vol1.4601
Bidaan143.1
Gamma0.0001
Teoretikal145.3
Permintaan147.5
Theta-0.0306
Nilai Intrinsik145.94
Volum0
Vega0.007
Nilai Masa-145.94
Buka Faedah5
Rho0.0616
Delta / Theta-32.5699
PLXS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|95.00P
Delta-0.0332
Imp Vol2.3622
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.2229
Nilai Intrinsik-145.94
Volum0
Vega0.0455
Nilai Masa145.94
Buka Faedah3
Rho-0.0063
Delta / Theta0.1488
|
| 0 |
0% |
138.1 |
142.9 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|100.00C
Delta0.9916
Imp Vol1.5624
Bidaan138.1
Gamma0.0002
Teoretikal140.5
Permintaan142.9
Theta-0.0556
Nilai Intrinsik140.94
Volum0
Vega0.0141
Nilai Masa-140.94
Buka Faedah4
Rho0.0641
Delta / Theta-17.8485
PLXS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|100.00P
Delta-0.035
Imp Vol2.2456
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2215
Nilai Intrinsik-140.94
Volum0
Vega0.0476
Nilai Masa140.94
Buka Faedah1
Rho-0.0066
Delta / Theta0.158
|
| 0 |
0% |
133.2 |
137.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|105.00C
Delta0.995
Imp Vol1.3437
Bidaan133.2
Gamma0.0002
Teoretikal135.35
Permintaan137.5
Theta-0.0351
Nilai Intrinsik135.94
Volum0
Vega0.0089
Nilai Masa-135.94
Buka Faedah1
Rho0.068
Delta / Theta-28.3572
PLXS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|105.00P
Delta-0.0369
Imp Vol2.1349
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.22
Nilai Intrinsik-135.94
Volum0
Vega0.0497
Nilai Masa135.94
Buka Faedah1
Rho-0.0069
Delta / Theta0.1679
|
|
240.94 |
Harga @ Ogos 25, 2026 20:21 GMT |
| 0 |
0% |
4.6 |
7.5 |
0 |
250.00 |
0 |
0% |
14.3 |
17 |
0 |
PLXS Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|250.00C
Delta0.3736
Imp Vol0.4029
Bidaan4.6
Gamma0.0153
Teoretikal6.05
Permintaan7.5
Theta-0.2039
Nilai Intrinsik-9.06
Volum0
Vega0.233
Nilai Masa9.06
Buka Faedah8
Rho0.055
Delta / Theta-1.8323
PLXS Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|250.00P
Delta-0.6284
Imp Vol0.4064
Bidaan14.3
Gamma0.0152
Teoretikal15.65
Permintaan17
Theta-0.1835
Nilai Intrinsik9.06
Volum0
Vega0.2324
Nilai Masa-9.06
Buka Faedah1
Rho-0.0874
Delta / Theta3.4246
|
| 0 |
0% |
1.65 |
4.9 |
0 |
260.00 |
0 |
0% |
21.5 |
24.5 |
0 |
PLXS Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|260.00C
Delta0.2386
Imp Vol0.3986
Bidaan1.65
Gamma0.0126
Teoretikal3.27
Permintaan4.9
Theta-0.1637
Nilai Intrinsik-19.06
Volum0
Vega0.1907
Nilai Masa19.06
Buka Faedah7
Rho0.0355
Delta / Theta-1.4578
PLXS Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|260.00P
Delta-0.7607
Imp Vol0.4083
Bidaan21.5
Gamma0.0125
Teoretikal23
Permintaan24.5
Theta-0.1473
Nilai Intrinsik19.06
Volum0
Vega0.1903
Nilai Masa-19.06
Buka Faedah0
Rho-0.0966
Delta / Theta5.165
|
| 0 |
0% |
0 |
4 |
0 |
270.00 |
0 |
0% |
30 |
33 |
0 |
PLXS Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|270.00C
Delta0.1549
Imp Vol0.4215
Bidaan0
Gamma0.0092
Teoretikal2
Permintaan4
Theta-0.1322
Nilai Intrinsik-29.06
Volum0
Vega0.1466
Nilai Masa29.06
Buka Faedah8
Rho0.0231
Delta / Theta-1.1719
PLXS Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260918|270.00P
Delta-0.856
Imp Vol0.4164
Bidaan30
Gamma0.0091
Teoretikal31.5
Permintaan33
Theta-0.1057
Nilai Intrinsik29.06
Volum0
Vega0.1385
Nilai Masa-29.06
Buka Faedah0
Rho-0.0954
Delta / Theta8.0954
|