| 0 |
0% |
117 |
120.5 |
0 |
155.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|155.00C
Delta0.9885
Imp Vol1.6042
Bidaan117
Gamma0.0004
Teoretikal118.75
Permintaan120.5
Theta-0.1257
Nilai Intrinsik117.63
Volum0
Vega0.0137
Nilai Masa-117.63
Buka Faedah0
Rho0.0415
Delta / Theta-7.8623
PLXS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|155.00P
Delta-0.048
Imp Vol2.332
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.525
Nilai Intrinsik-117.63
Volum0
Vega0.0452
Nilai Masa117.63
Buka Faedah0
Rho-0.004
Delta / Theta0.0914
|
| 0 |
0% |
112 |
115.5 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|160.00C
Delta0.988
Imp Vol1.5198
Bidaan112
Gamma0.0005
Teoretikal113.75
Permintaan115.5
Theta-0.1239
Nilai Intrinsik112.63
Volum0
Vega0.0141
Nilai Masa-112.63
Buka Faedah0
Rho0.0428
Delta / Theta-7.9749
PLXS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|160.00P
Delta-0.0503
Imp Vol2.2225
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.5195
Nilai Intrinsik-112.63
Volum0
Vega0.0469
Nilai Masa112.63
Buka Faedah0
Rho-0.0041
Delta / Theta0.0969
|
| 0 |
0% |
106.8 |
110.5 |
0 |
165.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|165.00C
Delta0.9908
Imp Vol1.3602
Bidaan106.8
Gamma0.0004
Teoretikal108.65
Permintaan110.5
Theta-0.0934
Nilai Intrinsik107.63
Volum0
Vega0.0112
Nilai Masa-107.63
Buka Faedah0
Rho0.0444
Delta / Theta-10.6037
PLXS Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|165.00P
Delta-0.0528
Imp Vol2.116
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.5137
Nilai Intrinsik-107.63
Volum0
Vega0.0487
Nilai Masa107.63
Buka Faedah0
Rho-0.0043
Delta / Theta0.1028
|
|
272.63 |
Harga @ Okt. 06, 2026 20:22 GMT |
| 0 |
0% |
2.25 |
5.5 |
0 |
280.00 |
0 |
0% |
8.5 |
12 |
0 |
PLXS Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|280.00C
Delta0.3598
Imp Vol0.3615
Bidaan2.25
Gamma0.0229
Teoretikal3.88
Permintaan5.5
Theta-0.3159
Nilai Intrinsik-7.37
Volum0
Vega0.1692
Nilai Masa7.37
Buka Faedah0
Rho0.0259
Delta / Theta-1.1392
PLXS Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|280.00P
Delta-0.6451
Imp Vol0.3562
Bidaan8.5
Gamma0.0232
Teoretikal10.25
Permintaan12
Theta-0.2835
Nilai Intrinsik7.37
Volum0
Vega0.1682
Nilai Masa-7.37
Buka Faedah0
Rho-0.0413
Delta / Theta2.275
|
| 0 |
0% |
0.1 |
5 |
0 |
290.00 |
0 |
0% |
15.5 |
19.5 |
0 |
PLXS Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|290.00C
Delta0.226
Imp Vol0.4469
Bidaan0.1
Gamma0.0149
Teoretikal2.55
Permintaan5
Theta-0.3102
Nilai Intrinsik-17.37
Volum0
Vega0.136
Nilai Masa17.37
Buka Faedah0
Rho0.0162
Delta / Theta-0.7286
PLXS Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|290.00P
Delta-0.8672
Imp Vol0.318
Bidaan15.5
Gamma0.0153
Teoretikal17.5
Permintaan19.5
Theta-0.1365
Nilai Intrinsik17.37
Volum0
Vega0.0964
Nilai Masa-17.37
Buka Faedah0
Rho-0.043
Delta / Theta6.351
|
| 0 |
0% |
0 |
4.9 |
0 |
300.00 |
0 |
0% |
25 |
28.5 |
0 |
PLXS Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|300.00C
Delta0.1801
Imp Vol0.579
Bidaan0
Gamma0.01
Teoretikal2.45
Permintaan4.9
Theta-0.3487
Nilai Intrinsik-27.37
Volum0
Vega0.1187
Nilai Masa27.37
Buka Faedah1
Rho0.0128
Delta / Theta-0.5165
PLXS Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261016|300.00P
Delta-0.984
Imp Vol0.2905
Bidaan25
Gamma0.0108
Teoretikal26.75
Permintaan28.5
Theta-0.0179
Nilai Intrinsik27.37
Volum0
Vega0.0168
Nilai Masa-27.37
Buka Faedah0
Rho-0.0167
Delta / Theta55.0259
|