| 0 |
0% |
75 |
79.8 |
0 |
80.00 |
0 |
0% |
0 |
4.1 |
0 |
PLXS Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|80.00C
Delta0
Imp Vol0
Bidaan75
Gamma0
Teoretikal0
Permintaan79.8
Theta0
Nilai Intrinsik77.39
Volum0
Vega0
Nilai Masa-77.39
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|80.00P
Delta-0.0751
Imp Vol4.2948
Bidaan0
Gamma0.0015
Teoretikal4.1
Permintaan4.1
Theta-0.9477
Nilai Intrinsik-77.39
Volum0
Vega0.0309
Nilai Masa77.39
Buka Faedah0
Rho-0.0028
Delta / Theta0.0793
|
| 0 |
0% |
70 |
74.8 |
0 |
85.00 |
0 |
0% |
0 |
4.1 |
0 |
PLXS Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|85.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan74.8
Theta0
Nilai Intrinsik72.39
Volum0
Vega0
Nilai Masa-72.39
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|85.00P
Delta-0.0813
Imp Vol3.9826
Bidaan0
Gamma0.0017
Teoretikal4.1
Permintaan4.1
Theta-0.9327
Nilai Intrinsik-72.39
Volum0
Vega0.0328
Nilai Masa72.39
Buka Faedah0
Rho-0.003
Delta / Theta0.0871
|
| 0 |
0% |
65 |
69.8 |
0 |
90.00 |
0 |
0% |
0 |
4.1 |
0 |
PLXS Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|90.00C
Delta0
Imp Vol0
Bidaan65
Gamma0
Teoretikal0
Permintaan69.8
Theta0
Nilai Intrinsik67.39
Volum0
Vega0
Nilai Masa-67.39
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|90.00P
Delta-0.0879
Imp Vol3.6882
Bidaan0
Gamma0.002
Teoretikal4.1
Permintaan4.1
Theta-0.9161
Nilai Intrinsik-67.39
Volum0
Vega0.0348
Nilai Masa67.39
Buka Faedah0
Rho-0.0032
Delta / Theta0.096
|
|
157.39 |
Harga @ Jan. 09, 2026 17:52 GMT |
| 1.37 |
0% |
0.05 |
3.6 |
0 |
160.00 |
0 |
0% |
2.5 |
6.5 |
0 |
PLXS Beli 160.00
Tamat: Jan. 16, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolPLXS|20260116|160.00C
Delta0.3817
Imp Vol0.3219
Bidaan0.05
Gamma0.0543
Teoretikal1.83
Permintaan3.6
Theta-0.1971
Nilai Intrinsik-2.61
Volum0
Vega0.0832
Nilai Masa3.98
Buka Faedah1
Rho0.0112
Delta / Theta-1.936
PLXS Jual 160.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|160.00P
Delta-0.6035
Imp Vol0.3669
Bidaan2.5
Gamma0.0483
Teoretikal4.5
Permintaan6.5
Theta-0.212
Nilai Intrinsik2.61
Volum0
Vega0.0841
Nilai Masa-2.61
Buka Faedah0
Rho-0.016
Delta / Theta2.8464
|
| 0.75 |
0% |
0 |
2.25 |
0 |
165.00 |
0 |
0% |
6.4 |
10.5 |
0 |
PLXS Beli 165.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLXS|20260116|165.00C
Delta0.2973
Imp Vol0.5709
Bidaan0
Gamma0.0278
Teoretikal2.25
Permintaan2.25
Theta-0.3126
Nilai Intrinsik-7.61
Volum0
Vega0.0756
Nilai Masa8.36
Buka Faedah24
Rho0.0086
Delta / Theta-0.951
PLXS Jual 165.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|165.00P
Delta-0.7775
Imp Vol0.4159
Bidaan6.4
Gamma0.0331
Teoretikal8.45
Permintaan10.5
Theta-0.1831
Nilai Intrinsik7.61
Volum0
Vega0.065
Nilai Masa-7.61
Buka Faedah0
Rho-0.0191
Delta / Theta4.2464
|
| 0 |
0% |
0 |
4.7 |
0 |
170.00 |
0 |
0% |
11 |
15 |
0 |
PLXS Beli 170.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|170.00C
Delta0.3317
Imp Vol1.0648
Bidaan0
Gamma0.0156
Teoretikal4.7
Permintaan4.7
Theta-0.6071
Nilai Intrinsik-12.61
Volum0
Vega0.0792
Nilai Masa12.61
Buka Faedah0
Rho0.0091
Delta / Theta-0.5463
PLXS Jual 170.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260116|170.00P
Delta-0.8679
Imp Vol0.4771
Bidaan11
Gamma0.0208
Teoretikal13
Permintaan15
Theta-0.1486
Nilai Intrinsik12.61
Volum0
Vega0.0466
Nilai Masa-12.61
Buka Faedah0
Rho-0.0194
Delta / Theta5.84
|