| 0 |
0% |
126.5 |
131.4 |
0 |
70.00 |
0.3 |
0% |
0 |
3.1 |
0 |
PLXS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|70.00C
Delta0.9919
Imp Vol1.7759
Bidaan126.5
Gamma0.0002
Teoretikal128.95
Permintaan131.4
Theta-0.0461
Nilai Intrinsik128.46
Volum0
Vega0.012
Nilai Masa-128.46
Buka Faedah0
Rho0.0502
Delta / Theta-21.5093
PLXS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPLXS|20260320|70.00P
Delta-0.0383
Imp Vol2.7507
Bidaan0
Gamma0.0006
Teoretikal3.1
Permintaan3.1
Theta-0.2279
Nilai Intrinsik-128.46
Volum0
Vega0.0449
Nilai Masa128.76
Buka Faedah2
Rho-0.0073
Delta / Theta0.1682
|
| 0 |
0% |
121.6 |
126.5 |
0 |
75.00 |
0 |
0% |
0 |
3.1 |
0 |
PLXS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00C
Delta0.9896
Imp Vol1.7286
Bidaan121.6
Gamma0.0003
Teoretikal124.05
Permintaan126.5
Theta-0.055
Nilai Intrinsik123.46
Volum0
Vega0.0149
Nilai Masa-123.46
Buka Faedah0
Rho0.0535
Delta / Theta-17.9885
PLXS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00P
Delta-0.0411
Imp Vol2.5868
Bidaan0
Gamma0.0006
Teoretikal3.1
Permintaan3.1
Theta-0.2266
Nilai Intrinsik-123.46
Volum0
Vega0.0475
Nilai Masa123.46
Buka Faedah0
Rho-0.0077
Delta / Theta0.1812
|
| 0 |
0% |
116.6 |
121.5 |
0 |
80.00 |
0.25 |
0% |
0 |
3.1 |
0 |
PLXS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|80.00C
Delta0.9891
Imp Vol1.6138
Bidaan116.6
Gamma0.0003
Teoretikal119.05
Permintaan121.5
Theta-0.0539
Nilai Intrinsik118.46
Volum0
Vega0.0155
Nilai Masa-118.46
Buka Faedah0
Rho0.0571
Delta / Theta-18.3522
PLXS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLXS|20260320|80.00P
Delta-0.0439
Imp Vol2.4344
Bidaan0
Gamma0.0007
Teoretikal3.1
Permintaan3.1
Theta-0.2251
Nilai Intrinsik-118.46
Volum0
Vega0.0502
Nilai Masa118.71
Buka Faedah1
Rho-0.0081
Delta / Theta0.1951
|
|
198.46 |
Harga @ Feb. 21, 2026 21:03 GMT |
| 9.1 |
0% |
7.3 |
10.5 |
7 |
200.00 |
0 |
0% |
6.7 |
11 |
0 |
PLXS Beli 200.00
Tamat: Mac 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolPLXS|20260320|200.00C
Delta0.5075
Imp Vol0.4446
Bidaan7.3
Gamma0.0166
Teoretikal9.1
Permintaan10.5
Theta-0.1864
Nilai Intrinsik-1.54
Volum7
Vega0.2153
Nilai Masa10.64
Buka Faedah6
Rho0.0678
Delta / Theta-2.7225
PLXS Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|200.00P
Delta-0.5011
Imp Vol0.3846
Bidaan6.7
Gamma0.0193
Teoretikal8.85
Permintaan11
Theta-0.1442
Nilai Intrinsik1.54
Volum0
Vega0.2152
Nilai Masa-1.54
Buka Faedah0
Rho-0.0671
Delta / Theta3.4752
|
| 5.32 |
0% |
2.6 |
6.5 |
0 |
210.00 |
12.27 |
0% |
12.6 |
17 |
0 |
PLXS Beli 210.00
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolPLXS|20260320|210.00C
Delta0.3331
Imp Vol0.4067
Bidaan2.6
Gamma0.0166
Teoretikal4.55
Permintaan6.5
Theta-0.1539
Nilai Intrinsik-11.54
Volum0
Vega0.1962
Nilai Masa16.86
Buka Faedah7
Rho0.0455
Delta / Theta-2.1644
PLXS Jual 210.00
Tamat: Mac 20, 2026
Akhir: 12.27
Prbhn.: 0%
SimbolPLXS|20260320|210.00P
Delta-0.6942
Imp Vol0.3649
Bidaan12.6
Gamma0.018
Teoretikal14.8
Permintaan17
Theta-0.1161
Nilai Intrinsik11.54
Volum0
Vega0.1888
Nilai Masa0.73
Buka Faedah1
Rho-0.085
Delta / Theta5.978
|
| 2.44 |
0% |
0.5 |
4.9 |
0 |
220.00 |
0 |
0% |
20.5 |
25 |
0 |
PLXS Beli 220.00
Tamat: Mac 20, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolPLXS|20260320|220.00C
Delta0.2142
Imp Vol0.4337
Bidaan0.5
Gamma0.0125
Teoretikal2.7
Permintaan4.9
Theta-0.1304
Nilai Intrinsik-21.54
Volum0
Vega0.1574
Nilai Masa23.98
Buka Faedah10
Rho0.0295
Delta / Theta-1.6432
PLXS Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|220.00P
Delta-0.8429
Imp Vol0.3619
Bidaan20.5
Gamma0.0126
Teoretikal22.75
Permintaan25
Theta-0.0745
Nilai Intrinsik21.54
Volum0
Vega0.1287
Nilai Masa-21.54
Buka Faedah0
Rho-0.0873
Delta / Theta11.316
|