| 0 |
0% |
100.5 |
104.2 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|175.00C
Delta0.9996
Imp Vol0.6546
Bidaan100.5
Gamma0
Teoretikal102.77
Permintaan104.2
Theta-0.0191
Nilai Intrinsik101.79
Volum0
Vega0.0009
Nilai Masa-101.79
Buka Faedah0
Rho0.0813
Delta / Theta-52.3893
PLXS Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|175.00P
Delta-0.0554
Imp Vol1.4954
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.2931
Nilai Intrinsik-101.79
Volum0
Vega0.067
Nilai Masa101.79
Buka Faedah0
Rho-0.0077
Delta / Theta0.1891
|
| 0 |
0% |
95.5 |
99.5 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|180.00C
Delta0.9994
Imp Vol0.6315
Bidaan95.5
Gamma0.0001
Teoretikal97.78
Permintaan99.5
Theta-0.0201
Nilai Intrinsik96.79
Volum0
Vega0.0012
Nilai Masa-96.79
Buka Faedah0
Rho0.0836
Delta / Theta-49.77
PLXS Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|180.00P
Delta-0.0582
Imp Vol1.4205
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.2893
Nilai Intrinsik-96.79
Volum0
Vega0.0697
Nilai Masa96.79
Buka Faedah0
Rho-0.008
Delta / Theta0.2012
|
| 0 |
0% |
90.5 |
94.9 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|185.00C
Delta0.9993
Imp Vol0.6053
Bidaan90.5
Gamma0.0001
Teoretikal92.79
Permintaan94.9
Theta-0.0211
Nilai Intrinsik91.79
Volum0
Vega0.0015
Nilai Masa-91.79
Buka Faedah0
Rho0.0859
Delta / Theta-47.4597
PLXS Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|185.00P
Delta-0.0612
Imp Vol1.3474
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.2853
Nilai Intrinsik-91.79
Volum0
Vega0.0725
Nilai Masa91.79
Buka Faedah0
Rho-0.0084
Delta / Theta0.2145
|
|
276.79 |
Harga @ Ogos 04, 2026 20:22 GMT |
| 0 |
0% |
8 |
11.5 |
0 |
280.00 |
0 |
0% |
10.3 |
14 |
0 |
PLXS Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|280.00C
Delta0.4889
Imp Vol0.4484
Bidaan8
Gamma0.0149
Teoretikal9.75
Permintaan11.5
Theta-0.3274
Nilai Intrinsik-3.21
Volum0
Vega0.2388
Nilai Masa3.21
Buka Faedah3
Rho0.0586
Delta / Theta-1.4929
PLXS Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|280.00P
Delta-0.5114
Imp Vol0.4613
Bidaan10.3
Gamma0.0145
Teoretikal12.15
Permintaan14
Theta-0.3108
Nilai Intrinsik3.21
Volum0
Vega0.2387
Nilai Masa-3.21
Buka Faedah0
Rho-0.0611
Delta / Theta1.6453
|
| 0 |
0% |
3 |
7.4 |
0 |
290.00 |
0 |
0% |
16 |
20 |
0 |
PLXS Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|290.00C
Delta0.3333
Imp Vol0.414
Bidaan3
Gamma0.0147
Teoretikal5.2
Permintaan7.4
Theta-0.2738
Nilai Intrinsik-13.21
Volum0
Vega0.2177
Nilai Masa13.21
Buka Faedah3
Rho0.0406
Delta / Theta-1.2175
PLXS Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|290.00P
Delta-0.6556
Imp Vol0.4459
Bidaan16
Gamma0.0139
Teoretikal18
Permintaan20
Theta-0.273
Nilai Intrinsik13.21
Volum0
Vega0.2203
Nilai Masa-13.21
Buka Faedah0
Rho-0.0747
Delta / Theta2.4015
|
| 0 |
0% |
0.5 |
4.9 |
0 |
300.00 |
0 |
0% |
24 |
27.5 |
0 |
PLXS Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|300.00C
Delta0.205
Imp Vol0.4078
Bidaan0.5
Gamma0.0116
Teoretikal2.7
Permintaan4.9
Theta-0.2094
Nilai Intrinsik-23.21
Volum0
Vega0.1701
Nilai Masa23.21
Buka Faedah3
Rho0.0252
Delta / Theta-0.9787
PLXS Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260821|300.00P
Delta-0.7675
Imp Vol0.4606
Bidaan24
Gamma0.0157
Teoretikal25.75
Permintaan27.5
Theta-0.2298
Nilai Intrinsik23.21
Volum0
Vega0.1826
Nilai Masa-23.21
Buka Faedah0
Rho-0.0819
Delta / Theta3.3396
|