| 0 |
0% |
128.9 |
133.5 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|100.00C
Delta0.991
Imp Vol1.5043
Bidaan128.9
Gamma0.0003
Teoretikal131.2
Permintaan133.5
Theta-0.0554
Nilai Intrinsik130.29
Volum0
Vega0.0144
Nilai Masa-130.29
Buka Faedah0
Rho0.064
Delta / Theta-17.8785
PLXS Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|100.00P
Delta-0.0379
Imp Vol2.1859
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.2211
Nilai Intrinsik-130.29
Volum0
Vega0.0488
Nilai Masa130.29
Buka Faedah3
Rho-0.0068
Delta / Theta0.1715
|
| 0 |
0% |
124 |
128.4 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|105.00C
Delta0.9908
Imp Vol1.415
Bidaan124
Gamma0.0003
Teoretikal126.2
Permintaan128.4
Theta-0.0542
Nilai Intrinsik125.29
Volum0
Vega0.0147
Nilai Masa-125.29
Buka Faedah3
Rho0.0673
Delta / Theta-18.2927
PLXS Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|105.00P
Delta-0.0401
Imp Vol2.0741
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.2194
Nilai Intrinsik-125.29
Volum0
Vega0.051
Nilai Masa125.29
Buka Faedah1
Rho-0.0071
Delta / Theta0.1826
|
| 0 |
0% |
119 |
123.5 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
PLXS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|110.00C
Delta0.9893
Imp Vol1.3616
Bidaan119
Gamma0.0003
Teoretikal121.25
Permintaan123.5
Theta-0.0587
Nilai Intrinsik120.29
Volum0
Vega0.0167
Nilai Masa-120.29
Buka Faedah1
Rho0.0703
Delta / Theta-16.8593
PLXS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|110.00P
Delta-0.0423
Imp Vol1.9676
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.2175
Nilai Intrinsik-120.29
Volum0
Vega0.0534
Nilai Masa120.29
Buka Faedah0
Rho-0.0074
Delta / Theta0.1946
|
|
230.29 |
Harga @ Okt. 27, 2026 20:21 GMT |
| 7.2 |
21.01% |
7.1 |
8.8 |
10 |
240.00 |
0 |
0% |
16 |
19 |
0 |
PLXS Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 21.01%
SimbolPLXS|20261120|240.00C
Delta0.4082
Imp Vol0.4917
Bidaan7.1
Gamma0.0134
Teoretikal7.95
Permintaan8.8
Theta-0.2444
Nilai Intrinsik-9.71
Volum10
Vega0.2297
Nilai Masa16.91
Buka Faedah37
Rho0.0567
Delta / Theta-1.6698
PLXS Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|240.00P
Delta-0.5857
Imp Vol0.5239
Bidaan16
Gamma0.0127
Teoretikal17.5
Permintaan19
Theta-0.2381
Nilai Intrinsik9.71
Volum0
Vega0.2303
Nilai Masa-9.71
Buka Faedah16
Rho-0.0818
Delta / Theta2.4604
|
| 0 |
0% |
2.55 |
6 |
0 |
250.00 |
0 |
0% |
22.9 |
26 |
0 |
PLXS Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|250.00C
Delta0.2725
Imp Vol0.4584
Bidaan2.55
Gamma0.0123
Teoretikal4.28
Permintaan6
Theta-0.1938
Nilai Intrinsik-19.71
Volum0
Vega0.1964
Nilai Masa19.71
Buka Faedah257
Rho0.0385
Delta / Theta-1.4057
PLXS Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|250.00P
Delta-0.699
Imp Vol0.5257
Bidaan22.9
Gamma0.0113
Teoretikal24.45
Permintaan26
Theta-0.21
Nilai Intrinsik19.71
Volum0
Vega0.2057
Nilai Masa-19.71
Buka Faedah10
Rho-0.0943
Delta / Theta3.3291
|
| 0 |
0% |
0.5 |
4.9 |
0 |
260.00 |
0 |
0% |
30.7 |
34.5 |
0 |
PLXS Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|260.00C
Delta0.185
Imp Vol0.4775
Bidaan0.5
Gamma0.0095
Teoretikal2.7
Permintaan4.9
Theta-0.1613
Nilai Intrinsik-29.71
Volum0
Vega0.1579
Nilai Masa29.71
Buka Faedah127
Rho0.0263
Delta / Theta-1.1468
PLXS Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20261120|260.00P
Delta-0.7853
Imp Vol0.5419
Bidaan30.7
Gamma0.0092
Teoretikal32.6
Permintaan34.5
Theta-0.1782
Nilai Intrinsik29.71
Volum0
Vega0.1721
Nilai Masa-29.71
Buka Faedah0
Rho-0.0995
Delta / Theta4.4071
|