| 0 |
0% |
119.5 |
123 |
0 |
140.00 |
0 |
0% |
0 |
3.7 |
0 |
PLXS Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|140.00C
Delta0
Imp Vol0
Bidaan119.5
Gamma0
Teoretikal0
Permintaan123
Theta0
Nilai Intrinsik120.71
Volum0
Vega0
Nilai Masa-120.71
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|140.00P
Delta-0.0381
Imp Vol2.6829
Bidaan0
Gamma0.0008
Teoretikal1.85
Permintaan3.7
Theta-0.5369
Nilai Intrinsik-120.71
Volum0
Vega0.0321
Nilai Masa120.71
Buka Faedah1
Rho-0.0024
Delta / Theta0.071
|
| 0 |
0% |
114.5 |
118 |
0 |
145.00 |
0 |
0% |
0 |
3.8 |
0 |
PLXS Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|145.00C
Delta0
Imp Vol0
Bidaan114.5
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik115.71
Volum0
Vega0
Nilai Masa-115.71
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|145.00P
Delta-0.0407
Imp Vol2.5684
Bidaan0
Gamma0.0009
Teoretikal1.9
Permintaan3.8
Theta-0.5423
Nilai Intrinsik-115.71
Volum0
Vega0.0339
Nilai Masa115.71
Buka Faedah0
Rho-0.0026
Delta / Theta0.0751
|
| 0 |
0% |
109.5 |
112.6 |
0 |
150.00 |
0 |
0% |
0 |
3.8 |
0 |
PLXS Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|150.00C
Delta0
Imp Vol0
Bidaan109.5
Gamma0
Teoretikal0
Permintaan112.6
Theta0
Nilai Intrinsik110.71
Volum0
Vega0
Nilai Masa-110.71
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|150.00P
Delta-0.0428
Imp Vol2.4426
Bidaan0
Gamma0.001
Teoretikal1.9
Permintaan3.8
Theta-0.5368
Nilai Intrinsik-110.71
Volum0
Vega0.0352
Nilai Masa110.71
Buka Faedah0
Rho-0.0027
Delta / Theta0.0797
|
|
260.71 |
Harga @ Mei 07, 2026 20:22 GMT |
| 7.7 |
0% |
1.9 |
4.9 |
0 |
270.00 |
0 |
0% |
11 |
14 |
0 |
PLXS Beli 270.00
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolPLXS|20260515|270.00C
Delta0.3226
Imp Vol0.4322
Bidaan1.9
Gamma0.0215
Teoretikal3.4
Permintaan4.9
Theta-0.3832
Nilai Intrinsik-9.29
Volum0
Vega0.1389
Nilai Masa16.99
Buka Faedah111
Rho0.0177
Delta / Theta-0.8419
PLXS Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|270.00P
Delta-0.6589
Imp Vol0.4826
Bidaan11
Gamma0.0197
Teoretikal12.5
Permintaan14
Theta-0.413
Nilai Intrinsik9.29
Volum0
Vega0.1419
Nilai Masa-9.29
Buka Faedah0
Rho-0.0332
Delta / Theta1.5953
|
| 2.65 |
0% |
0.55 |
4.7 |
0 |
280.00 |
0 |
0% |
18.5 |
22 |
0 |
PLXS Beli 280.00
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolPLXS|20260515|280.00C
Delta0.2192
Imp Vol0.5616
Bidaan0.55
Gamma0.0136
Teoretikal2.63
Permintaan4.7
Theta-0.4069
Nilai Intrinsik-19.29
Volum0
Vega0.1144
Nilai Masa21.94
Buka Faedah17
Rho0.012
Delta / Theta-0.5388
PLXS Jual 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|280.00P
Delta-0.818
Imp Vol0.4904
Bidaan18.5
Gamma0.014
Teoretikal20.25
Permintaan22
Theta-0.2959
Nilai Intrinsik19.29
Volum0
Vega0.1021
Nilai Masa-19.29
Buka Faedah0
Rho-0.0375
Delta / Theta2.7648
|
| 0.05 |
0% |
0.05 |
3.4 |
1 |
290.00 |
0 |
0% |
28.2 |
31 |
0 |
PLXS Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLXS|20260515|290.00C
Delta0.0123
Imp Vol0.3064
Bidaan0.05
Gamma0.0027
Teoretikal0.05
Permintaan3.4
Theta-0.024
Nilai Intrinsik-29.29
Volum1
Vega0.0124
Nilai Masa29.34
Buka Faedah15
Rho0.0007
Delta / Theta-0.5133
PLXS Jual 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260515|290.00P
Delta-0.8868
Imp Vol0.5621
Bidaan28.2
Gamma0.0089
Teoretikal29.6
Permintaan31
Theta-0.243
Nilai Intrinsik29.29
Volum0
Vega0.0741
Nilai Masa-29.29
Buka Faedah0
Rho-0.0379
Delta / Theta3.6497
|