| 0 |
0% |
123 |
127.5 |
0 |
70.00 |
0.3 |
0% |
0 |
1.9 |
0 |
PLXS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|70.00C
Delta0.9939
Imp Vol4.2929
Bidaan123
Gamma0.0002
Teoretikal125.25
Permintaan127.5
Theta-0.1964
Nilai Intrinsik124.42
Volum0
Vega0.0035
Nilai Masa-124.42
Buka Faedah0
Rho0.0075
Delta / Theta-5.0598
PLXS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPLXS|20260320|70.00P
Delta-0.0296
Imp Vol6.2879
Bidaan0
Gamma0.0005
Teoretikal1.9
Permintaan1.9
Theta-1.08
Nilai Intrinsik-124.42
Volum0
Vega0.0137
Nilai Masa124.72
Buka Faedah2
Rho-0.0008
Delta / Theta0.0274
|
| 0 |
0% |
118 |
122.5 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
PLXS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00C
Delta0.9935
Imp Vol4.0159
Bidaan118
Gamma0.0002
Teoretikal120.25
Permintaan122.5
Theta-0.1943
Nilai Intrinsik119.42
Volum0
Vega0.0037
Nilai Masa-119.42
Buka Faedah0
Rho0.0081
Delta / Theta-5.1123
PLXS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00P
Delta-0.0317
Imp Vol5.9036
Bidaan0
Gamma0.0006
Teoretikal1.9
Permintaan1.9
Theta-1.0732
Nilai Intrinsik-119.42
Volum0
Vega0.0146
Nilai Masa119.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.0296
|
| 0 |
0% |
113 |
117.5 |
0 |
80.00 |
0.25 |
0% |
0 |
1.9 |
0 |
PLXS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|80.00C
Delta0.9931
Imp Vol3.7572
Bidaan113
Gamma0.0003
Teoretikal115.25
Permintaan117.5
Theta-0.1921
Nilai Intrinsik114.42
Volum0
Vega0.0039
Nilai Masa-114.42
Buka Faedah0
Rho0.0086
Delta / Theta-5.1684
PLXS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLXS|20260320|80.00P
Delta-0.0339
Imp Vol5.5456
Bidaan0
Gamma0.0007
Teoretikal1.9
Permintaan1.9
Theta-1.0654
Nilai Intrinsik-114.42
Volum0
Vega0.0154
Nilai Masa114.67
Buka Faedah1
Rho-0.0009
Delta / Theta0.0318
|
|
194.42 |
Harga @ Mac 16, 2026 20:21 GMT |
| 0.5 |
0% |
3.5 |
6.5 |
0 |
195.00 |
9 |
0% |
2 |
4.9 |
0 |
PLXS Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLXS|20260320|195.00C
Delta0.5159
Imp Vol0.608
Bidaan3.5
Gamma0.0321
Teoretikal5
Permintaan6.5
Theta-0.628
Nilai Intrinsik-0.58
Volum0
Vega0.0814
Nilai Masa1.08
Buka Faedah1
Rho0.0105
Delta / Theta-0.8215
PLXS Jual 195.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolPLXS|20260320|195.00P
Delta-0.4872
Imp Vol0.4293
Bidaan2
Gamma0.0456
Teoretikal3.45
Permintaan4.9
Theta-0.4282
Nilai Intrinsik0.58
Volum0
Vega0.0814
Nilai Masa8.42
Buka Faedah1
Rho-0.0094
Delta / Theta1.1377
|
| 1.15 |
0% |
0.5 |
4.9 |
0 |
200.00 |
15.13 |
0% |
4.7 |
8 |
0 |
PLXS Beli 200.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPLXS|20260320|200.00C
Delta0.3516
Imp Vol0.5764
Bidaan0.5
Gamma0.0315
Teoretikal2.7
Permintaan4.9
Theta-0.5524
Nilai Intrinsik-5.58
Volum0
Vega0.0757
Nilai Masa6.73
Buka Faedah11
Rho0.0072
Delta / Theta-0.6366
PLXS Jual 200.00
Tamat: Mac 20, 2026
Akhir: 15.13
Prbhn.: 0%
SimbolPLXS|20260320|200.00P
Delta-0.7152
Imp Vol0.4044
Bidaan4.7
Gamma0.0413
Teoretikal6.35
Permintaan8
Theta-0.3383
Nilai Intrinsik5.58
Volum0
Vega0.0693
Nilai Masa9.55
Buka Faedah2
Rho-0.0129
Delta / Theta2.1142
|
| 0.4 |
0% |
0.05 |
2.35 |
0 |
210.00 |
12.27 |
0% |
13 |
16.8 |
0 |
PLXS Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLXS|20260320|210.00C
Delta0.1648
Imp Vol0.6951
Bidaan0.05
Gamma0.0175
Teoretikal1.2
Permintaan2.35
Theta-0.443
Nilai Intrinsik-15.58
Volum0
Vega0.0506
Nilai Masa15.98
Buka Faedah104
Rho0.0034
Delta / Theta-0.3719
PLXS Jual 210.00
Tamat: Mac 20, 2026
Akhir: 12.27
Prbhn.: 0%
SimbolPLXS|20260320|210.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.58
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah1
Rho0
Delta / Theta0
|