| 0 |
0% |
187 |
191.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00C
Delta0.996
Imp Vol1.9404
Bidaan187
Gamma0.0001
Teoretikal189.25
Permintaan191.5
Theta-0.0379
Nilai Intrinsik190.58
Volum0
Vega0.0085
Nilai Masa-190.58
Buka Faedah1
Rho0.0544
Delta / Theta-26.2873
PLXS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00P
Delta-0.0229
Imp Vol2.8884
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2077
Nilai Intrinsik-190.58
Volum0
Vega0.039
Nilai Masa190.58
Buka Faedah0
Rho-0.0058
Delta / Theta0.1103
|
| 0 |
0% |
182 |
186.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00C
Delta0.996
Imp Vol1.8295
Bidaan182
Gamma0.0001
Teoretikal184.25
Permintaan186.5
Theta-0.0367
Nilai Intrinsik185.58
Volum0
Vega0.0085
Nilai Masa-185.58
Buka Faedah2
Rho0.0581
Delta / Theta-27.1752
PLXS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00P
Delta-0.0242
Imp Vol2.7491
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2072
Nilai Intrinsik-185.58
Volum0
Vega0.0409
Nilai Masa185.58
Buka Faedah0
Rho-0.006
Delta / Theta0.1169
|
| 0 |
0% |
177 |
181.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00C
Delta0.996
Imp Vol1.7254
Bidaan177
Gamma0.0001
Teoretikal179.25
Permintaan181.5
Theta-0.0354
Nilai Intrinsik180.58
Volum0
Vega0.0085
Nilai Masa-180.58
Buka Faedah0
Rho0.0618
Delta / Theta-28.1465
PLXS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00P
Delta-0.0256
Imp Vol2.619
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2067
Nilai Intrinsik-180.58
Volum0
Vega0.0428
Nilai Masa180.58
Buka Faedah0
Rho-0.0063
Delta / Theta0.1239
|
|
265.58 |
Harga @ Mei 22, 2026 20:21 GMT |
| 6.85 |
0% |
7.5 |
10.5 |
0 |
270.00 |
17.35 |
0% |
13.2 |
17.2 |
0 |
PLXS Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolPLXS|20260618|270.00C
Delta0.4467
Imp Vol0.3982
Bidaan7.5
Gamma0.0138
Teoretikal9
Permintaan10.5
Theta-0.2201
Nilai Intrinsik-4.42
Volum0
Vega0.2837
Nilai Masa11.27
Buka Faedah23
Rho0.0805
Delta / Theta-2.0298
PLXS Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolPLXS|20260618|270.00P
Delta-0.5505
Imp Vol0.4231
Bidaan13.2
Gamma0.0131
Teoretikal15.2
Permintaan17.2
Theta-0.2091
Nilai Intrinsik4.42
Volum0
Vega0.2837
Nilai Masa12.93
Buka Faedah12
Rho-0.0977
Delta / Theta2.6323
|
| 3.15 |
0% |
3.5 |
7.9 |
0 |
280.00 |
0 |
0% |
19.3 |
23.5 |
0 |
PLXS Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolPLXS|20260618|280.00C
Delta0.3213
Imp Vol0.4022
Bidaan3.5
Gamma0.0124
Teoretikal5.7
Permintaan7.9
Theta-0.1994
Nilai Intrinsik-14.42
Volum0
Vega0.2571
Nilai Masa17.57
Buka Faedah8
Rho0.0585
Delta / Theta-1.6118
PLXS Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|280.00P
Delta-0.6793
Imp Vol0.4097
Bidaan19.3
Gamma0.0123
Teoretikal21.4
Permintaan23.5
Theta-0.1791
Nilai Intrinsik14.42
Volum0
Vega0.2563
Nilai Masa-14.42
Buka Faedah0
Rho-0.1139
Delta / Theta3.7923
|
| 6.85 |
0% |
1 |
5.1 |
0 |
290.00 |
0 |
0% |
27.5 |
31 |
0 |
PLXS Beli 290.00
Tamat: Jun. 18, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolPLXS|20260618|290.00C
Delta0.2055
Imp Vol0.3861
Bidaan1
Gamma0.0103
Teoretikal3.05
Permintaan5.1
Theta-0.1511
Nilai Intrinsik-24.42
Volum0
Vega0.2042
Nilai Masa31.27
Buka Faedah3
Rho0.0379
Delta / Theta-1.3601
PLXS Jual 290.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|290.00P
Delta-0.7796
Imp Vol0.418
Bidaan27.5
Gamma0.01
Teoretikal29.25
Permintaan31
Theta-0.1476
Nilai Intrinsik24.42
Volum0
Vega0.2119
Nilai Masa-24.42
Buka Faedah0
Rho-0.1218
Delta / Theta5.2827
|