| 0 |
0% |
126.8 |
131.5 |
0 |
70.00 |
0.3 |
0% |
0 |
3.1 |
0 |
PLXS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|70.00C
Delta0.9921
Imp Vol1.7396
Bidaan126.8
Gamma0.0002
Teoretikal129.15
Permintaan131.5
Theta-0.044
Nilai Intrinsik128.63
Volum0
Vega0.012
Nilai Masa-128.63
Buka Faedah0
Rho0.0521
Delta / Theta-22.5344
PLXS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPLXS|20260320|70.00P
Delta-0.0383
Imp Vol2.703
Bidaan0
Gamma0.0006
Teoretikal3.1
Permintaan3.1
Theta-0.2198
Nilai Intrinsik-128.63
Volum0
Vega0.0457
Nilai Masa128.93
Buka Faedah2
Rho-0.0076
Delta / Theta0.1741
|
| 0 |
0% |
121.8 |
126.5 |
0 |
75.00 |
0 |
0% |
0 |
3.1 |
0 |
PLXS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00C
Delta0.9918
Imp Vol1.6208
Bidaan121.8
Gamma0.0003
Teoretikal124.15
Permintaan126.5
Theta-0.0429
Nilai Intrinsik123.63
Volum0
Vega0.0123
Nilai Masa-123.63
Buka Faedah0
Rho0.0559
Delta / Theta-23.1149
PLXS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|75.00P
Delta-0.041
Imp Vol2.5421
Bidaan0
Gamma0.0006
Teoretikal3.1
Permintaan3.1
Theta-0.2186
Nilai Intrinsik-123.63
Volum0
Vega0.0484
Nilai Masa123.63
Buka Faedah0
Rho-0.008
Delta / Theta0.1876
|
| 0 |
0% |
116.8 |
121.5 |
0 |
80.00 |
0.25 |
0% |
0 |
3.1 |
0 |
PLXS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|80.00C
Delta0.9916
Imp Vol1.51
Bidaan116.8
Gamma0.0003
Teoretikal119.15
Permintaan121.5
Theta-0.0418
Nilai Intrinsik118.63
Volum0
Vega0.0126
Nilai Masa-118.63
Buka Faedah0
Rho0.0597
Delta / Theta-23.7375
PLXS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLXS|20260320|80.00P
Delta-0.0438
Imp Vol2.3925
Bidaan0
Gamma0.0007
Teoretikal3.1
Permintaan3.1
Theta-0.2171
Nilai Intrinsik-118.63
Volum0
Vega0.0511
Nilai Masa118.88
Buka Faedah1
Rho-0.0084
Delta / Theta0.2019
|
|
198.63 |
Harga @ Feb. 20, 2026 21:21 GMT |
| 9.1 |
0% |
7.7 |
10.5 |
7 |
200.00 |
0 |
0% |
7 |
10.5 |
0 |
PLXS Beli 200.00
Tamat: Mac 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolPLXS|20260320|200.00C
Delta0.5107
Imp Vol0.4316
Bidaan7.7
Gamma0.0168
Teoretikal9.1
Permintaan10.5
Theta-0.1783
Nilai Intrinsik-1.37
Volum7
Vega0.2194
Nilai Masa10.47
Buka Faedah6
Rho0.0709
Delta / Theta-2.8642
PLXS Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|200.00P
Delta-0.4969
Imp Vol0.3781
Bidaan7
Gamma0.0193
Teoretikal8.75
Permintaan10.5
Theta-0.1391
Nilai Intrinsik1.37
Volum0
Vega0.2193
Nilai Masa-1.37
Buka Faedah0
Rho-0.0691
Delta / Theta3.5727
|
| 5.32 |
0% |
3.8 |
6.5 |
0 |
210.00 |
12.27 |
0% |
13 |
16 |
0 |
PLXS Beli 210.00
Tamat: Mac 20, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolPLXS|20260320|210.00C
Delta0.3488
Imp Vol0.4254
Bidaan3.8
Gamma0.0158
Teoretikal5.15
Permintaan6.5
Theta-0.161
Nilai Intrinsik-11.37
Volum0
Vega0.2035
Nilai Masa16.69
Buka Faedah7
Rho0.0492
Delta / Theta-2.1662
PLXS Jual 210.00
Tamat: Mac 20, 2026
Akhir: 12.27
Prbhn.: 0%
SimbolPLXS|20260320|210.00P
Delta-0.695
Imp Vol0.3506
Bidaan13
Gamma0.0184
Teoretikal14.5
Permintaan16
Theta-0.1089
Nilai Intrinsik11.37
Volum0
Vega0.1922
Nilai Masa0.9
Buka Faedah1
Rho-0.0882
Delta / Theta6.3845
|
| 2.44 |
0% |
0.5 |
4.9 |
0 |
220.00 |
0 |
0% |
20.5 |
24.5 |
0 |
PLXS Beli 220.00
Tamat: Mac 20, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolPLXS|20260320|220.00C
Delta0.2151
Imp Vol0.4229
Bidaan0.5
Gamma0.0126
Teoretikal2.7
Permintaan4.9
Theta-0.1255
Nilai Intrinsik-21.37
Volum0
Vega0.1608
Nilai Masa23.81
Buka Faedah10
Rho0.0307
Delta / Theta-1.7148
PLXS Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260320|220.00P
Delta-0.8444
Imp Vol0.35
Bidaan20.5
Gamma0.0128
Teoretikal22.5
Permintaan24.5
Theta-0.0697
Nilai Intrinsik21.37
Volum0
Vega0.1304
Nilai Masa-21.37
Buka Faedah0
Rho-0.0906
Delta / Theta12.1082
|