| 0 |
0% |
220.5 |
224.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00C
Delta0
Imp Vol0
Bidaan220.5
Gamma0
Teoretikal0
Permintaan224.5
Theta0
Nilai Intrinsik219.96
Volum0
Vega0
Nilai Masa-219.96
Buka Faedah1
Rho0
Delta / Theta0
PLXS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-219.96
Volum0
Vega0
Nilai Masa219.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
215.5 |
219.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00C
Delta0
Imp Vol0
Bidaan215.5
Gamma0
Teoretikal0
Permintaan219.5
Theta0
Nilai Intrinsik214.96
Volum0
Vega0
Nilai Masa-214.96
Buka Faedah2
Rho0
Delta / Theta0
PLXS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-214.96
Volum0
Vega0
Nilai Masa214.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
210.5 |
214.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00C
Delta0
Imp Vol0
Bidaan210.5
Gamma0
Teoretikal0
Permintaan214.5
Theta0
Nilai Intrinsik209.96
Volum0
Vega0
Nilai Masa-209.96
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-209.96
Volum0
Vega0
Nilai Masa209.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
294.96 |
Harga @ Jun. 15, 2026 20:21 GMT |
| 5.5 |
53.63% |
1.75 |
4.9 |
5 |
300.00 |
0 |
0% |
5.3 |
8.5 |
0 |
PLXS Beli 300.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 53.63%
SimbolPLXS|20260618|300.00C
Delta0.4146
Imp Vol0.7103
Bidaan1.75
Gamma0.0205
Teoretikal5.5
Permintaan4.9
Theta-1.2462
Nilai Intrinsik-5.04
Volum5
Vega0.1043
Nilai Masa10.54
Buka Faedah34
Rho0.0096
Delta / Theta-0.3327
PLXS Jual 300.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|300.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.7 |
0 |
310.00 |
0 |
0% |
11.9 |
15.5 |
0 |
PLXS Beli 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah12
Rho0
Delta / Theta0
PLXS Jual 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|310.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik15.04
Volum0
Vega0
Nilai Masa-15.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.9 |
0 |
320.00 |
0 |
0% |
20.5 |
24.5 |
0 |
PLXS Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-25.04
Volum0
Vega0
Nilai Masa25.04
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|320.00P
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik25.04
Volum0
Vega0
Nilai Masa-25.04
Buka Faedah0
Rho0
Delta / Theta0
|