| 0 |
0% |
216.9 |
221 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00C
Delta0.9955
Imp Vol4.5875
Bidaan216.9
Gamma0.0001
Teoretikal218.95
Permintaan221
Theta-0.1953
Nilai Intrinsik220.02
Volum0
Vega0.0049
Nilai Masa-220.02
Buka Faedah1
Rho0.0121
Delta / Theta-5.0988
PLXS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|75.00P
Delta-0.0196
Imp Vol6.4658
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.966
Nilai Intrinsik-220.02
Volum0
Vega0.0179
Nilai Masa220.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.0203
|
| 0 |
0% |
211.9 |
216 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00C
Delta0.9953
Imp Vol4.3721
Bidaan211.9
Gamma0.0001
Teoretikal213.95
Permintaan216
Theta-0.1939
Nilai Intrinsik215.02
Volum0
Vega0.0051
Nilai Masa-215.02
Buka Faedah2
Rho0.0129
Delta / Theta-5.1345
PLXS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|80.00P
Delta-0.0207
Imp Vol6.1733
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.9653
Nilai Intrinsik-215.02
Volum0
Vega0.0188
Nilai Masa215.02
Buka Faedah0
Rho-0.0013
Delta / Theta0.0215
|
| 0 |
0% |
206.8 |
210.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00C
Delta0
Imp Vol0
Bidaan206.8
Gamma0
Teoretikal0
Permintaan210.5
Theta0
Nilai Intrinsik210.02
Volum0
Vega0
Nilai Masa-210.02
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|85.00P
Delta-0.0218
Imp Vol5.9004
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.964
Nilai Intrinsik-210.02
Volum0
Vega0.0196
Nilai Masa210.02
Buka Faedah0
Rho-0.0013
Delta / Theta0.0226
|
|
295.02 |
Harga @ Jun. 12, 2026 20:21 GMT |
| 3.58 |
0% |
2.55 |
5.4 |
2 |
300.00 |
0 |
0% |
8 |
11.5 |
0 |
PLXS Beli 300.00
Tamat: Jun. 18, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolPLXS|20260618|300.00C
Delta0.3647
Imp Vol0.4363
Bidaan2.55
Gamma0.0229
Teoretikal3.98
Permintaan5.4
Theta-0.5245
Nilai Intrinsik-4.98
Volum2
Vega0.1414
Nilai Masa8.56
Buka Faedah34
Rho0.0169
Delta / Theta-0.6952
PLXS Jual 300.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|300.00P
Delta-0.6486
Imp Vol0.4043
Bidaan8
Gamma0.0245
Teoretikal9.75
Permintaan11.5
Theta-0.4539
Nilai Intrinsik4.98
Volum0
Vega0.1396
Nilai Masa-4.98
Buka Faedah0
Rho-0.0272
Delta / Theta1.429
|
| 0 |
0% |
0 |
4.7 |
0 |
310.00 |
0 |
0% |
15.5 |
19.5 |
0 |
PLXS Beli 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|310.00C
Delta0.2181
Imp Vol0.5162
Bidaan0
Gamma0.0152
Teoretikal2.35
Permintaan4.7
Theta-0.4832
Nilai Intrinsik-14.98
Volum0
Vega0.1109
Nilai Masa14.98
Buka Faedah12
Rho0.0101
Delta / Theta-0.4514
PLXS Jual 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|310.00P
Delta-0.8433
Imp Vol0.4094
Bidaan15.5
Gamma0.0157
Teoretikal17.5
Permintaan19.5
Theta-0.2889
Nilai Intrinsik14.98
Volum0
Vega0.0902
Nilai Masa-14.98
Buka Faedah0
Rho-0.0309
Delta / Theta2.9187
|
| 0 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
24.5 |
28.5 |
0 |
PLXS Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|320.00C
Delta0.178
Imp Vol0.6892
Bidaan0
Gamma0.01
Teoretikal2.4
Permintaan4.8
Theta-0.5684
Nilai Intrinsik-24.98
Volum0
Vega0.0981
Nilai Masa24.98
Buka Faedah0
Rho0.0082
Delta / Theta-0.3132
PLXS Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20260618|320.00P
Delta-0.9664
Imp Vol0.3738
Bidaan24.5
Gamma0.0055
Teoretikal26.5
Permintaan28.5
Theta-0.0733
Nilai Intrinsik24.98
Volum0
Vega0.0276
Nilai Masa-24.98
Buka Faedah0
Rho-0.0212
Delta / Theta13.1885
|