0 |
0% |
52 |
56.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|50.00C
Delta0.9971
Imp Vol1.434
Bidaan52
Gamma0.0003
Teoretikal54.2
Permintaan56.4
Theta-0.0165
Nilai Intrinsik54.07
Volum0
Vega0.0018
Nilai Masa-54.07
Buka Faedah0
Rho0.019
Delta / Theta-60.2615
PLXS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.07
Volum0
Vega0
Nilai Masa54.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|55.00C
Delta0.9977
Imp Vol1.2014
Bidaan47
Gamma0.0003
Teoretikal49.2
Permintaan51.4
Theta-0.0142
Nilai Intrinsik49.07
Volum0
Vega0.0015
Nilai Masa-49.07
Buka Faedah0
Rho0.021
Delta / Theta-70.0939
PLXS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.07
Volum0
Vega0
Nilai Masa49.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
PLXS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|60.00C
Delta0.9933
Imp Vol1.1984
Bidaan42
Gamma0.0008
Teoretikal44.25
Permintaan46.5
Theta-0.025
Nilai Intrinsik44.07
Volum0
Vega0.0038
Nilai Masa-44.07
Buka Faedah0
Rho0.0227
Delta / Theta-39.6885
PLXS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.07
Volum0
Vega0
Nilai Masa44.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.07 |
Harga @ Mei 03, 2024 21:10 GMT |
1.4 |
0% |
0.1 |
3.1 |
0 |
105.00 |
0 |
0% |
0.45 |
4.1 |
0 |
PLXS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPLXS|20240517|105.00C
Delta0.4506
Imp Vol0.2374
Bidaan0.1
Gamma0.0818
Teoretikal1.6
Permintaan3.1
Theta-0.075
Nilai Intrinsik-0.93
Volum0
Vega0.0807
Nilai Masa2.33
Buka Faedah1
Rho0.0174
Delta / Theta-6.006
PLXS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|105.00P
Delta-0.5579
Imp Vol0.2299
Bidaan0.45
Gamma0.0853
Teoretikal2.28
Permintaan4.1
Theta-0.0589
Nilai Intrinsik0.93
Volum0
Vega0.0803
Nilai Masa-0.93
Buka Faedah0
Rho-0.0184
Delta / Theta9.477
|
0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
4.2 |
8.5 |
0 |
PLXS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|110.00P
Delta-0.8259
Imp Vol0.2943
Bidaan4.2
Gamma0.0441
Teoretikal6.35
Permintaan8.5
Theta-0.0461
Nilai Intrinsik5.93
Volum0
Vega0.0519
Nilai Masa-5.93
Buka Faedah0
Rho-0.0223
Delta / Theta17.923
|
0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
8.6 |
13.5 |
0 |
PLXS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
PLXS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLXS|20240517|115.00P
Delta-0.9322
Imp Vol0.3498
Bidaan8.6
Gamma0.0193
Teoretikal11.05
Permintaan13.5
Theta-0.0257
Nilai Intrinsik10.93
Volum0
Vega0.026
Nilai Masa-10.93
Buka Faedah0
Rho-0.018
Delta / Theta36.3331
|