0 |
0% |
4.6 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PLTK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240517|2.50C
Delta0.9783
Imp Vol2.5455
Bidaan4.6
Gamma0.0115
Teoretikal4.7
Permintaan4.8
Theta-0.0048
Nilai Intrinsik4.66
Volum0
Vega0.0008
Nilai Masa-4.66
Buka Faedah0
Rho0.0008
Delta / Theta-204.8743
PLTK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLTK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.71
Buka Faedah1
Rho0
Delta / Theta0
|
2.05 |
0% |
1.95 |
2.55 |
0 |
5.00 |
0.1 |
0% |
0 |
0.4 |
0 |
PLTK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPLTK|20240517|5.00C
Delta0.9153
Imp Vol1.2128
Bidaan1.95
Gamma0.0736
Teoretikal2.25
Permintaan2.55
Theta-0.0073
Nilai Intrinsik2.16
Volum0
Vega0.0026
Nilai Masa-0.11
Buka Faedah24
Rho0.0018
Delta / Theta-124.6804
PLTK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLTK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.26
Buka Faedah321
Rho0
Delta / Theta0
|
|
7.16 |
Harga @ Apr. 26, 2024 19:12 GMT |
0.25 |
0% |
0.25 |
0.3 |
1 |
7.50 |
0.65 |
0% |
0.55 |
0.6 |
0 |
PLTK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLTK|20240517|7.50C
Delta0.3926
Imp Vol0.5649
Bidaan0.25
Gamma0.3954
Teoretikal0.25
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-0.34
Volum1
Vega0.0066
Nilai Masa0.59
Buka Faedah310
Rho0.0013
Delta / Theta-44.4624
PLTK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPLTK|20240517|7.50P
Delta-0.6091
Imp Vol0.5503
Bidaan0.55
Gamma0.4049
Teoretikal0.58
Permintaan0.6
Theta-0.0086
Nilai Intrinsik0.34
Volum0
Vega0.0066
Nilai Masa0.31
Buka Faedah591
Rho-0.0024
Delta / Theta71.1771
|
0.02 |
0% |
0 |
0.15 |
0 |
10.00 |
2.98 |
0% |
2.6 |
3.2 |
0 |
PLTK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPLTK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.86
Buka Faedah114
Rho0
Delta / Theta0
PLTK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolPLTK|20240517|10.00P
Delta-0.9023
Imp Vol0.9822
Bidaan2.6
Gamma0.1016
Teoretikal2.9
Permintaan3.2
Theta-0.0066
Nilai Intrinsik2.84
Volum0
Vega0.0029
Nilai Masa0.14
Buka Faedah0
Rho-0.0035
Delta / Theta136.8965
|
0.15 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5 |
5.6 |
0 |
PLTK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPLTK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.49
Buka Faedah3,510
Rho0
Delta / Theta0
PLTK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240517|12.50P
Delta-0.8184
Imp Vol2.0121
Bidaan5
Gamma0.0761
Teoretikal5.6
Permintaan5.6
Theta-0.021
Nilai Intrinsik5.34
Volum0
Vega0.0045
Nilai Masa-5.34
Buka Faedah0
Rho-0.0046
Delta / Theta38.9297
|