Artroniq Berhad (ARTR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.795

0.000(0.00%)

26/05-Ditutup.

Matawang dalam MYR

Volum:
11,221,500
Bidaan/Permintaan:
0.790/0.795
Julat Hari:
0.790 - 0.795

Data Sejarah ARTR

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	0.795	0.795	0.795	0.790	11.27M	0.00%
25-05-2023	0.795	0.790	0.795	0.790	14.39M	0.00%
24-05-2023	0.795	0.790	0.795	0.790	11.27M	+0.63%
23-05-2023	0.790	0.795	0.795	0.785	10.94M	0.00%
22-05-2023	0.790	0.795	0.795	0.790	19.29M	-0.63%
19-05-2023	0.795	0.795	0.800	0.790	31.59M	0.00%
18-05-2023	0.795	0.795	0.795	0.790	18.83M	0.00%
17-05-2023	0.795	0.780	0.795	0.780	21.97M	+1.27%
16-05-2023	0.785	0.805	0.805	0.780	25.92M	-1.87%
15-05-2023	0.800	0.805	0.810	0.800	18.29M	-0.62%
12-05-2023	0.805	0.805	0.810	0.805	19.33M	0.00%
11-05-2023	0.805	0.810	0.815	0.805	20.58M	-0.62%
10-05-2023	0.810	0.810	0.810	0.805	18.32M	0.00%
09-05-2023	0.810	0.805	0.810	0.795	21.85M	+0.62%
08-05-2023	0.805	0.810	0.810	0.800	18.12M	0.00%
05-05-2023	0.805	0.800	0.810	0.800	18.03M	+0.62%
03-05-2023	0.800	0.785	0.800	0.780	23.21M	+1.91%
02-05-2023	0.785	0.770	0.790	0.770	16.74M	+1.29%
28-04-2023	0.775	0.775	0.780	0.775	13.17M	0.00%

Tertinggi: 0.815	Terendah: 0.770	Perbezaan: 0.045	Purata: 0.797	Prbhn. %: 2.581

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.835

+7.05%

117.31M

SMRT

0.705

+7.63%

68.13M

Malaysia Airport

7.08

-2.48%

56.48M

YTL Power Int

1.24

+7.83%

42.26M

Inari Amertron

2.47

+9.29%

32.38M

Public Bank

3.90

+0.26%

19.47M

Malayan Banking

8.58

+0.23%

5.32M

Nama

Akhir

Prbhn. %

Vol.

Joe Holding Bhd

0.015

+50.00%

684.30K

Yong Tai Pref

0.11

+37.50%

10.10K

Asia Poly

0.08

+23.08%

6.62M

Bahvest Resources Bhd

0.225

+21.62%

93.77M

Eduspec

0.03

+20.00%

305.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.15

+15.38%

200.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Pegasus Heights Bhd

0.005

-50.00%

388.30K

Metronic Global Bhd

0.01

-33.33%

243.00K

DGB Asia

0.01

-33.33%

193.80K

MMAG Holdings

0.01

-33.33%

2.26M

Talam Transform

0.015

-25.00%

420.50K

Focus Dynamics

0.015

-25.00%

141.00K

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Carian Popular

Sila cuba carian lain

Artroniq Berhad (ARTR)

Data Sejarah ARTR

Komen ARTR