1.5 |
0% |
0.55 |
5 |
1 |
2.50 |
0.03 |
0% |
0 |
0.1 |
0 |
ABEO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolABEO|20240517|2.50C
Delta0.9052
Imp Vol1.936
Bidaan0.55
Gamma0.1065
Teoretikal1.5
Permintaan5
Theta-0.0087
Nilai Intrinsik1.41
Volum1
Vega0.0014
Nilai Masa0.09
Buka Faedah3
Rho0.0009
Delta / Theta-104.5903
ABEO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABEO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.44
Buka Faedah201
Rho0
Delta / Theta0
|
|
3.91 |
Harga @ Mei 01, 2024 21:01 GMT |
0.1 |
-33.33% |
0 |
0.25 |
101 |
5.00 |
1.25 |
0% |
0 |
2 |
1 |
ABEO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolABEO|20240517|5.00C
Delta0.2022
Imp Vol1.211
Bidaan0
Gamma0.2842
Teoretikal0.1
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.09
Volum101
Vega0.0023
Nilai Masa1.19
Buka Faedah1,224
Rho0.0003
Delta / Theta-22.8938
ABEO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolABEO|20240517|5.00P
Delta-0.736
Imp Vol1.4884
Bidaan0
Gamma0.2697
Teoretikal1.25
Permintaan2
Theta-0.012
Nilai Intrinsik1.09
Volum1
Vega0.0027
Nilai Masa0.16
Buka Faedah232
Rho-0.0014
Delta / Theta61.4417
|
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
3.6 |
0% |
3.2 |
4.5 |
0 |
ABEO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolABEO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.69
Buka Faedah106
Rho0
Delta / Theta0
ABEO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolABEO|20240517|7.50P
Delta-0.7567
Imp Vol3.0637
Bidaan3.2
Gamma0.1255
Teoretikal3.85
Permintaan4.5
Theta-0.0238
Nilai Intrinsik3.59
Volum0
Vega0.0026
Nilai Masa0.01
Buka Faedah26
Rho-0.0021
Delta / Theta31.7762
|
0.05 |
0% |
0 |
5 |
0 |
10.00 |
3.8 |
0% |
5.7 |
7 |
0 |
ABEO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.14
Buka Faedah302
Rho0
Delta / Theta0
ABEO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolABEO|20240517|10.00P
Delta-0.7839
Imp Vol3.8
Bidaan5.7
Gamma0.0948
Teoretikal6.35
Permintaan7
Theta-0.0275
Nilai Intrinsik6.09
Volum0
Vega0.0024
Nilai Masa-2.29
Buka Faedah1
Rho-0.0028
Delta / Theta28.4736
|