0 |
0% |
15 |
17.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|3.00C
Delta0.9711
Imp Vol8.6517
Bidaan15
Gamma0.002
Teoretikal16.1
Permintaan17.2
Theta-0.0685
Nilai Intrinsik15.4
Volum0
Vega0.0023
Nilai Masa-15.4
Buka Faedah0
Rho0.0006
Delta / Theta-14.1721
PAGP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|5.00C
Delta0.9516
Imp Vol6.279
Bidaan13
Gamma0.0043
Teoretikal14.15
Permintaan15.3
Theta-0.0773
Nilai Intrinsik13.4
Volum0
Vega0.0035
Nilai Masa-13.4
Buka Faedah0
Rho0.001
Delta / Theta-12.3115
PAGP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGP Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|7.00C
Delta0.9835
Imp Vol2.6278
Bidaan9.7
Gamma0.0042
Teoretikal11.45
Permintaan13.2
Theta-0.0121
Nilai Intrinsik11.4
Volum0
Vega0.0014
Nilai Masa-11.4
Buka Faedah0
Rho0.0014
Delta / Theta-81.5262
PAGP Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.4 |
Harga @ Mei 03, 2024 21:15 GMT |
0.13 |
44.44% |
0.05 |
0.1 |
92 |
19.00 |
0.75 |
0% |
0.3 |
1.9 |
1 |
PAGP Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 44.44%
SimbolPAGP|20240517|19.00C
Delta0.1981
Imp Vol0.192
Bidaan0.05
Gamma0.4023
Teoretikal0.07
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-0.6
Volum92
Vega0.01
Nilai Masa0.73
Buka Faedah10,188
Rho0.0013
Delta / Theta-29.3874
PAGP Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPAGP|20240517|19.00P
Delta-0.7347
Imp Vol0.2531
Bidaan0.3
Gamma0.3571
Teoretikal0.75
Permintaan1.9
Theta-0.011
Nilai Intrinsik0.6
Volum1
Vega0.0117
Nilai Masa0.15
Buka Faedah663
Rho-0.0055
Delta / Theta66.8309
|
0.03 |
0% |
0 |
0.1 |
0 |
20.00 |
0.9 |
0% |
1.4 |
3.3 |
0 |
PAGP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPAGP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.63
Buka Faedah400
Rho0
Delta / Theta0
PAGP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPAGP|20240517|20.00P
Delta-0.6407
Imp Vol0.9392
Bidaan1.4
Gamma0.1101
Teoretikal2.35
Permintaan3.3
Theta-0.0451
Nilai Intrinsik1.6
Volum0
Vega0.0134
Nilai Masa-0.7
Buka Faedah8
Rho-0.0049
Delta / Theta14.1936
|
0.14 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.45 |
4.1 |
0 |
PAGP Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPAGP|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.74
Buka Faedah106
Rho0
Delta / Theta0
PAGP Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGP|20240517|21.00P
Delta-0.6969
Imp Vol1.0826
Bidaan2.45
Gamma0.0892
Teoretikal3.28
Permintaan4.1
Theta-0.0485
Nilai Intrinsik2.6
Volum0
Vega0.0125
Nilai Masa-2.6
Buka Faedah0
Rho-0.0054
Delta / Theta14.3705
|