0 |
0% |
15.6 |
17.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PAA Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|1.50C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.99
Volum0
Vega0
Nilai Masa-15.99
Buka Faedah0
Rho0
Delta / Theta0
PAA Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.99
Volum0
Vega0
Nilai Masa15.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
17.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PAA Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|2.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.49
Volum0
Vega0
Nilai Masa-15.49
Buka Faedah0
Rho0
Delta / Theta0
PAA Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PAA Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|2.50C
Delta0.9854
Imp Vol8.8896
Bidaan13.4
Gamma0.0017
Teoretikal15.15
Permintaan16.9
Theta-0.0529
Nilai Intrinsik14.99
Volum0
Vega0.0009
Nilai Masa-14.99
Buka Faedah0
Rho0.0003
Delta / Theta-18.6341
PAA Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa14.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.49 |
Harga @ Mei 03, 2024 21:00 GMT |
0.25 |
25% |
0.15 |
0.25 |
34 |
17.50 |
0.25 |
-28.57% |
0.1 |
0.25 |
1 |
PAA Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolPAA|20240510|17.50C
Delta0.4979
Imp Vol0.2666
Bidaan0.15
Gamma0.6182
Teoretikal0.25
Permintaan0.25
Theta-0.018
Nilai Intrinsik-0.01
Volum34
Vega0.0097
Nilai Masa0.26
Buka Faedah71
Rho0.0014
Delta / Theta-27.6598
PAA Jual 17.50
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolPAA|20240510|17.50P
Delta-0.5026
Imp Vol0.2508
Bidaan0.1
Gamma0.6559
Teoretikal0.25
Permintaan0.25
Theta-0.0177
Nilai Intrinsik0.01
Volum1
Vega0.0096
Nilai Masa0.24
Buka Faedah2
Rho-0.0017
Delta / Theta28.4733
|
0.05 |
-50% |
0.05 |
0.1 |
111 |
18.00 |
0.5 |
0% |
0.45 |
0.6 |
1 |
PAA Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPAA|20240510|18.00C
Delta0.1755
Imp Vol0.2214
Bidaan0.05
Gamma0.4818
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.51
Volum111
Vega0.0063
Nilai Masa0.56
Buka Faedah773
Rho0.0005
Delta / Theta-17.9996
PAA Jual 18.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPAA|20240510|18.00P
Delta-0.7725
Imp Vol0.2728
Bidaan0.45
Gamma0.455
Teoretikal0.6
Permintaan0.6
Theta-0.0147
Nilai Intrinsik0.51
Volum1
Vega0.0073
Nilai Masa-0.01
Buka Faedah480
Rho-0.0027
Delta / Theta52.4814
|
0.03 |
-40% |
0 |
0.05 |
6 |
18.50 |
0 |
0% |
0.9 |
1.15 |
0 |
PAA Beli 18.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolPAA|20240510|18.50C
Delta0.0904
Imp Vol0.3001
Bidaan0
Gamma0.2242
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.01
Volum6
Vega0.0039
Nilai Masa1.04
Buka Faedah157
Rho0.0003
Delta / Theta-10.7823
PAA Jual 18.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240510|18.50P
Delta-0.954
Imp Vol0.2378
Bidaan0.9
Gamma0.1635
Teoretikal1.03
Permintaan1.15
Theta-0.0045
Nilai Intrinsik1.01
Volum0
Vega0.0023
Nilai Masa-1.01
Buka Faedah0
Rho-0.0034
Delta / Theta212.566
|