14.8 |
0% |
15.7 |
16.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PAA Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 14.8
Prbhn.: 0%
SimbolPAA|20250117|3.00C
Delta0.9953
Imp Vol8.0873
Bidaan15.7
Gamma0.0008
Teoretikal16
Permintaan16.3
Theta-0.0249
Nilai Intrinsik16.01
Volum0
Vega0.0003
Nilai Masa-1.21
Buka Faedah0
Rho0.0002
Delta / Theta-40.0416
PAA Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPAA|20250117|3.00P
Delta-0.0214
Imp Vol13.2147
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1684
Nilai Intrinsik-16.01
Volum0
Vega0.001
Nilai Masa16.06
Buka Faedah1
Rho-0.0001
Delta / Theta0.1272
|
13.4 |
0% |
13.8 |
14.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
PAA Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 13.4
Prbhn.: 0%
SimbolPAA|20250117|5.00C
Delta0.9933
Imp Vol5.8684
Bidaan13.8
Gamma0.0016
Teoretikal14
Permintaan14.2
Theta-0.0249
Nilai Intrinsik14.01
Volum0
Vega0.0004
Nilai Masa-0.61
Buka Faedah275
Rho0.0003
Delta / Theta-39.9295
PAA Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPAA|20250117|5.00P
Delta-0.0332
Imp Vol9.5294
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.175
Nilai Intrinsik-14.01
Volum0
Vega0.0015
Nilai Masa14.11
Buka Faedah150
Rho-0.0001
Delta / Theta0.1896
|
5.6 |
0% |
10.8 |
11.2 |
0 |
8.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PAA Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 5.6
Prbhn.: 0%
SimbolPAA|20250117|8.00C
Delta0.99
Imp Vol3.889
Bidaan10.8
Gamma0.0034
Teoretikal11
Permintaan11.2
Theta-0.0239
Nilai Intrinsik11.01
Volum0
Vega0.0005
Nilai Masa-5.41
Buka Faedah0
Rho0.0005
Delta / Theta-41.3344
PAA Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPAA|20250117|8.00P
Delta-0.0087
Imp Vol3.7862
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-11.01
Volum0
Vega0.0005
Nilai Masa11.06
Buka Faedah624
Rho0
Delta / Theta0.3922
|
|
19.01 |
Harga @ Jan. 13, 2025 21:09 GMT |
0.15 |
0% |
0 |
0.15 |
65 |
19.50 |
0.63 |
0% |
0.55 |
0.7 |
0 |
PAA Beli 19.50
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolPAA|20250117|19.50C
Delta0.2828
Imp Vol0.4399
Bidaan0
Gamma0.3871
Teoretikal0.15
Permintaan0.15
Theta-0.0366
Nilai Intrinsik-0.49
Volum65
Vega0.0067
Nilai Masa0.64
Buka Faedah6
Rho0.0005
Delta / Theta-7.7187
PAA Jual 19.50
Tamat: Jan. 17, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolPAA|20250117|19.50P
Delta-0.7637
Imp Vol0.356
Bidaan0.55
Gamma0.435
Teoretikal0.63
Permintaan0.7
Theta-0.028
Nilai Intrinsik0.49
Volum0
Vega0.0061
Nilai Masa0.14
Buka Faedah5
Rho-0.0017
Delta / Theta27.3136
|
0.01 |
-50% |
0 |
0.05 |
52 |
20.00 |
0.84 |
-23.64% |
0.95 |
1.15 |
1 |
PAA Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolPAA|20250117|20.00C
Delta0.0428
Imp Vol0.2911
Bidaan0
Gamma0.1575
Teoretikal0.01
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.99
Volum52
Vega0.0018
Nilai Masa1
Buka Faedah45,525
Rho0.0001
Delta / Theta-6.5515
PAA Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.84
Prbhn.: -23.64%
SimbolPAA|20250117|20.00P
Delta-0.9281
Imp Vol0.34
Bidaan0.95
Gamma0.2012
Teoretikal1.05
Permintaan1.15
Theta-0.0124
Nilai Intrinsik0.99
Volum1
Vega0.0027
Nilai Masa-0.15
Buka Faedah237
Rho-0.002
Delta / Theta74.9277
|
0 |
0% |
0 |
0.6 |
0 |
20.50 |
0 |
0% |
1.3 |
1.75 |
0 |
PAA Beli 20.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAA|20250117|20.50C
Delta0.2552
Imp Vol1.0397
Bidaan0
Gamma0.1555
Teoretikal0.3
Permintaan0.6
Theta-0.0826
Nilai Intrinsik-1.49
Volum0
Vega0.0064
Nilai Masa1.49
Buka Faedah0
Rho0.0005
Delta / Theta-3.0888
PAA Jual 20.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAA|20250117|20.50P
Delta-0.7772
Imp Vol0.912
Bidaan1.3
Gamma0.1643
Teoretikal1.75
Permintaan1.75
Theta-0.0681
Nilai Intrinsik1.49
Volum0
Vega0.0059
Nilai Masa-1.49
Buka Faedah0
Rho-0.0018
Delta / Theta11.4189
|