2.15 |
0% |
1.25 |
2.25 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
PXLW Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPXLW|20240517|0.50C
Delta0.9723
Imp Vol13.1745
Bidaan1.25
Gamma0.0116
Teoretikal1.75
Permintaan2.25
Theta-0.0097
Nilai Intrinsik1.37
Volum0
Vega0.0003
Nilai Masa0.78
Buka Faedah6
Rho0
Delta / Theta-99.9535
PXLW Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXLW|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.8 |
1.05 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
2 |
PXLW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPXLW|20240517|1.00C
Delta0.9259
Imp Vol2.426
Bidaan0.8
Gamma0.1384
Teoretikal0.93
Permintaan1.05
Theta-0.0041
Nilai Intrinsik0.87
Volum0
Vega0.0006
Nilai Masa0.68
Buka Faedah103
Rho0.0004
Delta / Theta-227.8366
PXLW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPXLW|20240517|1.00P
Delta-0.0821
Imp Vol2.5254
Bidaan0
Gamma0.1453
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.87
Volum2
Vega0.0006
Nilai Masa0.92
Buka Faedah0
Rho-0.0001
Delta / Theta18.8011
|
0.3 |
0% |
0.35 |
0.5 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PXLW Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPXLW|20240517|1.50C
Delta0.8502
Imp Vol1.1278
Bidaan0.35
Gamma0.4947
Teoretikal0.43
Permintaan0.5
Theta-0.0032
Nilai Intrinsik0.37
Volum0
Vega0.001
Nilai Masa-0.07
Buka Faedah125
Rho0.0006
Delta / Theta-264.2094
PXLW Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPXLW|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.42
Buka Faedah2
Rho0
Delta / Theta0
|
|
1.87 |
Harga @ Apr. 29, 2024 19:02 GMT |
0.1 |
100% |
0.1 |
0.2 |
5 |
2.00 |
0.3 |
0% |
0.15 |
0.3 |
0 |
PXLW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolPXLW|20240517|2.00C
Delta0.4124
Imp Vol0.9039
Bidaan0.1
Gamma1.0372
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.13
Volum5
Vega0.0016
Nilai Masa0.23
Buka Faedah175
Rho0.0003
Delta / Theta-99.2018
PXLW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPXLW|20240517|2.00P
Delta-0.5732
Imp Vol0.9378
Bidaan0.15
Gamma1.0056
Teoretikal0.23
Permintaan0.3
Theta-0.0041
Nilai Intrinsik0.13
Volum0
Vega0.0016
Nilai Masa0.17
Buka Faedah1,702
Rho-0.0005
Delta / Theta139.6001
|
0.05 |
0% |
0 |
0.1 |
12 |
2.50 |
0.7 |
0% |
0.55 |
0.75 |
0 |
PXLW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPXLW|20240517|2.50C
Delta0.1939
Imp Vol1.2662
Bidaan0
Gamma0.5197
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.63
Volum12
Vega0.0011
Nilai Masa0.68
Buka Faedah619
Rho0.0002
Delta / Theta-47.5137
PXLW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPXLW|20240517|2.50P
Delta-0.8459
Imp Vol1.1263
Bidaan0.55
Gamma0.5116
Teoretikal0.65
Permintaan0.75
Theta-0.0029
Nilai Intrinsik0.63
Volum0
Vega0.001
Nilai Masa0.07
Buka Faedah2,601
Rho-0.0007
Delta / Theta294.2237
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
2.35 |
0% |
3 |
3.3 |
0 |
PXLW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPXLW|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.18
Buka Faedah167
Rho0
Delta / Theta0
PXLW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPXLW|20240517|5.00P
Delta-0.9133
Imp Vol2.6881
Bidaan3
Gamma0.1433
Teoretikal3.15
Permintaan3.3
Theta-0.0045
Nilai Intrinsik3.13
Volum0
Vega0.0007
Nilai Masa-0.78
Buka Faedah0
Rho-0.0012
Delta / Theta201.606
|