0.04 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0.3 |
0.55 |
0 |
SPRU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSPRU1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik3.74
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah1
Rho0
Delta / Theta0
SPRU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRU1|20240517|1.00P
Delta-0.0372
Imp Vol9.7631
Bidaan0.3
Gamma0.0084
Teoretikal0.42
Permintaan0.55
Theta-0.0245
Nilai Intrinsik-3.74
Volum0
Vega0.0008
Nilai Masa3.74
Buka Faedah0
Rho-0.0002
Delta / Theta1.517
|
0.08 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
1.3 |
1.55 |
0 |
SPRU Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSPRU1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah4
Rho0
Delta / Theta0
SPRU Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRU1|20240517|2.00P
Delta-0.0509
Imp Vol12.4626
Bidaan1.3
Gamma0.0085
Teoretikal1.43
Permintaan1.55
Theta-0.0403
Nilai Intrinsik-2.74
Volum0
Vega0.001
Nilai Masa2.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.2652
|
2.15 |
0% |
1.85 |
2.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SPRU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSPRU|20240517|2.50C
Delta0.893
Imp Vol3.5023
Bidaan1.85
Gamma0.0531
Teoretikal2.5
Permintaan2.5
Theta-0.0203
Nilai Intrinsik2.24
Volum0
Vega0.0018
Nilai Masa-0.09
Buka Faedah2
Rho0.0008
Delta / Theta-44.0268
SPRU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPRU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.29
Buka Faedah67
Rho0
Delta / Theta0
|
|
4.74 |
Harga @ Mei 01, 2024 21:14 GMT |
0.15 |
0% |
0.2 |
0.35 |
0 |
5.00 |
0.9 |
0% |
0.3 |
0.55 |
0 |
SPRU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPRU|20240517|5.00C
Delta0.438
Imp Vol0.9532
Bidaan0.2
Gamma0.4167
Teoretikal0.27
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-0.26
Volum0
Vega0.0039
Nilai Masa0.41
Buka Faedah164
Rho0.0008
Delta / Theta-36.7639
SPRU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPRU|20240517|5.00P
Delta-0.6117
Imp Vol0.6958
Bidaan0.3
Gamma0.5579
Teoretikal0.43
Permintaan0.55
Theta-0.0079
Nilai Intrinsik0.26
Volum0
Vega0.0038
Nilai Masa0.64
Buka Faedah14
Rho-0.0012
Delta / Theta77.7401
|
0.05 |
0% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
2.3 |
2.85 |
0 |
SPRU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPRU|20240517|7.50C
Delta0.0857
Imp Vol1.4365
Bidaan0
Gamma0.1098
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.76
Volum1
Vega0.0016
Nilai Masa2.81
Buka Faedah154
Rho0.0002
Delta / Theta-12.1947
SPRU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRU|20240517|7.50P
Delta-0.8652
Imp Vol1.7164
Bidaan2.3
Gamma0.1288
Teoretikal2.85
Permintaan2.85
Theta-0.0109
Nilai Intrinsik2.76
Volum0
Vega0.0021
Nilai Masa-2.76
Buka Faedah0
Rho-0.0019
Delta / Theta79.6073
|