0 |
0% |
1.45 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
PPSI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPSI|20240517|1.00C
Delta0.9725
Imp Vol5.5551
Bidaan1.45
Gamma0.018
Teoretikal2.88
Permintaan4.3
Theta-0.0112
Nilai Intrinsik2.82
Volum0
Vega0.0004
Nilai Masa-2.82
Buka Faedah0
Rho0.0002
Delta / Theta-86.5453
PPSI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPSI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
PPSI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPSI|20240517|2.00C
Delta0.8757
Imp Vol5.8523
Bidaan1
Gamma0.0554
Teoretikal2.2
Permintaan2.2
Theta-0.0381
Nilai Intrinsik1.82
Volum0
Vega0.0013
Nilai Masa-1.82
Buka Faedah0
Rho0.0003
Delta / Theta-22.9872
PPSI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPSI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
1.25 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PPSI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPPSI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa0.08
Buka Faedah35
Rho0
Delta / Theta0
PPSI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPSI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.92
Buka Faedah6
Rho0
Delta / Theta0
|
|
3.82 |
Harga @ Mei 07, 2024 20:12 GMT |
0.2 |
0% |
0.05 |
0.3 |
0 |
4.00 |
0.35 |
0% |
0 |
0.4 |
0 |
PPSI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPPSI|20240517|4.00C
Delta0.4232
Imp Vol0.9803
Bidaan0.05
Gamma0.6318
Teoretikal0.17
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-0.18
Volum0
Vega0.0025
Nilai Masa0.38
Buka Faedah134
Rho0.0004
Delta / Theta-34.2848
PPSI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPPSI|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa0.17
Buka Faedah63
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.1 |
0 |
5.00 |
1.3 |
0% |
0.7 |
1.6 |
0 |
PPSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPPSI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.33
Buka Faedah45
Rho0
Delta / Theta0
PPSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPPSI|20240517|5.00P
Delta-0.603
Imp Vol3.1213
Bidaan0.7
Gamma0.1956
Teoretikal1.6
Permintaan1.6
Theta-0.0376
Nilai Intrinsik1.18
Volum0
Vega0.0024
Nilai Masa0.12
Buka Faedah79
Rho-0.0009
Delta / Theta16.049
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.7 |
0% |
1.65 |
2.65 |
0 |
PPSI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPSI|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.23
Buka Faedah243
Rho0
Delta / Theta0
PPSI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPPSI|20240517|6.00P
Delta-0.6277
Imp Vol4.0973
Bidaan1.65
Gamma0.1462
Teoretikal2.65
Permintaan2.65
Theta-0.0484
Nilai Intrinsik2.18
Volum0
Vega0.0024
Nilai Masa-1.48
Buka Faedah0
Rho-0.0011
Delta / Theta12.9673
|