| 20.3 |
0.79% |
20.25 |
20.5 |
11 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PINS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 20.3
Prbhn.: 0.79%
SimbolPINS|20260821|3.00C
Delta0
Imp Vol0
Bidaan20.25
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik20.4
Volum11
Vega0
Nilai Masa-0.1
Buka Faedah98
Rho0
Delta / Theta0
PINS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 19.4 |
2.48% |
19.2 |
19.55 |
28 |
4.00 |
0.04 |
-60% |
0 |
0.05 |
1 |
PINS Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 19.4
Prbhn.: 2.48%
SimbolPINS|20260821|4.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan19.55
Theta0
Nilai Intrinsik19.4
Volum28
Vega0
Nilai Masa0
Buka Faedah199
Rho0
Delta / Theta0
PINS Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolPINS|20260821|4.00P
Delta-0.0036
Imp Vol14.7064
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0971
Nilai Intrinsik-19.4
Volum1
Vega0.0001
Nilai Masa19.44
Buka Faedah17
Rho0
Delta / Theta0.0369
|
| 18.4 |
2.17% |
18.2 |
18.65 |
28 |
5.00 |
0.1 |
-44.44% |
0 |
0.05 |
1 |
PINS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 18.4
Prbhn.: 2.17%
SimbolPINS|20260821|5.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan18.65
Theta0
Nilai Intrinsik18.4
Volum28
Vega0
Nilai Masa0
Buka Faedah132
Rho0
Delta / Theta0
PINS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolPINS|20260821|5.00P
Delta-0.0042
Imp Vol12.8611
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0973
Nilai Intrinsik-18.4
Volum1
Vega0.0001
Nilai Masa18.5
Buka Faedah17
Rho0
Delta / Theta0.0429
|
|
23.4 |
Harga @ Ogos 21, 2026 20:10 GMT |
| 0.03 |
-80% |
0 |
0.04 |
177 |
23.50 |
0.12 |
-62.5% |
0.16 |
0.3 |
47 |
PINS Beli 23.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolPINS|20260821|23.50C
Delta0.1885
Imp Vol0.16
Bidaan0
Gamma1.3929
Teoretikal0.02
Permintaan0.04
Theta-0.027
Nilai Intrinsik-0.1
Volum177
Vega0.0033
Nilai Masa0.13
Buka Faedah650
Rho0.0001
Delta / Theta-6.982
PINS Jual 23.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -62.5%
SimbolPINS|20260821|23.50P
Delta-0.7082
Imp Vol0.2573
Bidaan0.16
Gamma1.1041
Teoretikal0.23
Permintaan0.3
Theta-0.0529
Nilai Intrinsik0.1
Volum47
Vega0.0042
Nilai Masa0.02
Buka Faedah531
Rho-0.0004
Delta / Theta13.3799
|
| 0.13 |
225% |
0 |
0.07 |
308 |
24.00 |
0.62 |
-33.33% |
0.4 |
0.91 |
57 |
PINS Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 225%
SimbolPINS|20260821|24.00C
Delta0.1239
Imp Vol0.4755
Bidaan0
Gamma0.3551
Teoretikal0.04
Permintaan0.07
Theta-0.0601
Nilai Intrinsik-0.6
Volum308
Vega0.0025
Nilai Masa0.73
Buka Faedah3,463
Rho0.0001
Delta / Theta-2.0622
PINS Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: -33.33%
SimbolPINS|20260821|24.00P
Delta-0.9601
Imp Vol0.3152
Bidaan0.4
Gamma0.229
Teoretikal0.68
Permintaan0.91
Theta-0.0153
Nilai Intrinsik0.6
Volum57
Vega0.001
Nilai Masa0.02
Buka Faedah894
Rho-0.0003
Delta / Theta62.5811
|
| 0.01 |
-80% |
0 |
0.01 |
71 |
24.50 |
1.2 |
-7.69% |
0.93 |
1.24 |
9 |
PINS Beli 24.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolPINS|20260821|24.50C
Delta0.0233
Imp Vol0.4757
Bidaan0
Gamma0.0957
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-1.1
Volum71
Vega0.0007
Nilai Masa1.11
Buka Faedah1,081
Rho0
Delta / Theta-1.4419
PINS Jual 24.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolPINS|20260821|24.50P
Delta-0.9454
Imp Vol0.5916
Bidaan0.93
Gamma0.1725
Teoretikal1.2
Permintaan1.24
Theta-0.0387
Nilai Intrinsik1.1
Volum9
Vega0.0013
Nilai Masa0.1
Buka Faedah166
Rho-0.0004
Delta / Theta24.4274
|