| 4.85 |
-3.96% |
5 |
5.35 |
3 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
PINS Beli 14.00
Tamat: Okt. 02, 2026
Akhir: 4.85
Prbhn.: -3.96%
SimbolPINS|20261002|14.00C
Delta0.9955
Imp Vol2.3738
Bidaan5
Gamma0.0055
Teoretikal5.22
Permintaan5.35
Theta-0.0173
Nilai Intrinsik5.45
Volum3
Vega0.0001
Nilai Masa-0.6
Buka Faedah3
Rho0.0004
Delta / Theta-57.6991
PINS Jual 14.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261002|14.00P
Delta-0.006
Imp Vol2.4722
Bidaan0
Gamma0.0068
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-5.45
Volum0
Vega0.0002
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0.2839
|
| 3.9 |
-2.5% |
4.1 |
4.35 |
3 |
15.00 |
0 |
0% |
0 |
1.92 |
0 |
PINS Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 3.9
Prbhn.: -2.5%
SimbolPINS|20261002|15.00C
Delta0.9889
Imp Vol2.1203
Bidaan4.1
Gamma0.0137
Teoretikal4.23
Permintaan4.35
Theta-0.0327
Nilai Intrinsik4.45
Volum3
Vega0.0003
Nilai Masa-0.55
Buka Faedah12
Rho0.0004
Delta / Theta-30.2727
PINS Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261002|15.00P
Delta-0.198
Imp Vol7.1561
Bidaan0
Gamma0.0387
Teoretikal0.96
Permintaan1.92
Theta-1.001
Nilai Intrinsik-4.45
Volum0
Vega0.0028
Nilai Masa4.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.1978
|
| 3.64 |
0% |
3.6 |
3.85 |
2 |
15.50 |
0 |
0% |
0 |
0.62 |
0 |
PINS Beli 15.50
Tamat: Okt. 02, 2026
Akhir: 3.64
Prbhn.: 0%
SimbolPINS|20261002|15.50C
Delta0.9876
Imp Vol1.8698
Bidaan3.6
Gamma0.0171
Teoretikal3.73
Permintaan3.85
Theta-0.0318
Nilai Intrinsik3.95
Volum2
Vega0.0003
Nilai Masa-0.31
Buka Faedah3
Rho0.0004
Delta / Theta-31.0405
PINS Jual 15.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261002|15.50P
Delta-0.1345
Imp Vol4.1161
Bidaan0
Gamma0.0523
Teoretikal0.31
Permintaan0.62
Theta-0.4479
Nilai Intrinsik-3.95
Volum0
Vega0.0022
Nilai Masa3.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.3002
|
|
19.45 |
Harga @ Okt. 01, 2026 20:09 GMT |
| 0.11 |
37.5% |
0.08 |
0.1 |
215 |
19.50 |
0.34 |
-54.67% |
0.29 |
0.39 |
171 |
PINS Beli 19.50
Tamat: Okt. 02, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolPINS|20261002|19.50C
Delta0.2912
Imp Vol0.4961
Bidaan0.08
Gamma0.6874
Teoretikal0.09
Permintaan0.1
Theta-0.0861
Nilai Intrinsik-0.05
Volum215
Vega0.0034
Nilai Masa0.16
Buka Faedah4,717
Rho0.0002
Delta / Theta-3.38
PINS Jual 19.50
Tamat: Okt. 02, 2026
Akhir: 0.34
Prbhn.: -54.67%
SimbolPINS|20261002|19.50P
Delta-0.7572
Imp Vol0.396
Bidaan0.29
Gamma0.7874
Teoretikal0.34
Permintaan0.39
Theta-0.061
Nilai Intrinsik0.05
Volum171
Vega0.0031
Nilai Masa0.29
Buka Faedah114
Rho-0.0003
Delta / Theta12.4148
|
| 0.02 |
-33.33% |
0.02 |
0.03 |
45 |
20.00 |
1.25 |
7.76% |
0.56 |
1.3 |
12 |
PINS Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolPINS|20261002|20.00C
Delta0.0939
Imp Vol0.5728
Bidaan0.02
Gamma0.2909
Teoretikal0.02
Permintaan0.03
Theta-0.0485
Nilai Intrinsik-0.55
Volum45
Vega0.0017
Nilai Masa0.57
Buka Faedah795
Rho0
Delta / Theta-1.9376
PINS Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 1.25
Prbhn.: 7.76%
SimbolPINS|20261002|20.00P
Delta-0.7582
Imp Vol1.0493
Bidaan0.56
Gamma0.296
Teoretikal0.93
Permintaan1.3
Theta-0.1633
Nilai Intrinsik0.55
Volum12
Vega0.0031
Nilai Masa0.7
Buka Faedah105
Rho-0.0003
Delta / Theta4.642
|
| 0.01 |
0% |
0 |
0.05 |
0 |
20.50 |
1.52 |
-2.56% |
1.12 |
2.07 |
1 |
PINS Beli 20.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPINS|20261002|20.50C
Delta0.0695
Imp Vol0.8226
Bidaan0
Gamma0.1614
Teoretikal0.03
Permintaan0.05
Theta-0.0554
Nilai Intrinsik-1.05
Volum0
Vega0.0013
Nilai Masa1.06
Buka Faedah438
Rho0
Delta / Theta-1.2549
PINS Jual 20.50
Tamat: Okt. 02, 2026
Akhir: 1.52
Prbhn.: -2.56%
SimbolPINS|20261002|20.50P
Delta-0.724
Imp Vol1.9161
Bidaan1.12
Gamma0.1735
Teoretikal1.6
Permintaan2.07
Theta-0.3207
Nilai Intrinsik1.05
Volum1
Vega0.0034
Nilai Masa0.47
Buka Faedah43
Rho-0.0004
Delta / Theta2.2574
|