| 4.55 |
0% |
4.5 |
5.2 |
0 |
14.00 |
0 |
0% |
0 |
1.55 |
0 |
PINS Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolPINS|20260911|14.00C
Delta0.9484
Imp Vol3.6488
Bidaan4.5
Gamma0.0295
Teoretikal4.85
Permintaan5.2
Theta-0.1907
Nilai Intrinsik4.78
Volum0
Vega0.001
Nilai Masa-0.23
Buka Faedah6
Rho0.0004
Delta / Theta-4.9732
PINS Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260911|14.00P
Delta-0.1686
Imp Vol7.2777
Bidaan0
Gamma0.0352
Teoretikal0.78
Permintaan1.55
Theta-0.8992
Nilai Intrinsik-4.78
Volum0
Vega0.0025
Nilai Masa4.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.1875
|
| 3.82 |
-7.73% |
3.35 |
4.3 |
2 |
15.00 |
0.1 |
0% |
0 |
0.5 |
5 |
PINS Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 3.82
Prbhn.: -7.73%
SimbolPINS|20260911|15.00C
Delta0.9503
Imp Vol2.7154
Bidaan3.35
Gamma0.0385
Teoretikal3.82
Permintaan4.3
Theta-0.1384
Nilai Intrinsik3.78
Volum2
Vega0.001
Nilai Masa0.04
Buka Faedah10
Rho0.0004
Delta / Theta-6.8679
PINS Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPINS|20260911|15.00P
Delta-0.1189
Imp Vol3.9757
Bidaan0
Gamma0.0509
Teoretikal0.25
Permintaan0.5
Theta-0.3877
Nilai Intrinsik-3.78
Volum5
Vega0.002
Nilai Masa3.88
Buka Faedah5
Rho-0.0001
Delta / Theta0.3065
|
| 2.7 |
-22.41% |
2.4 |
3.5 |
5 |
16.00 |
0.02 |
0% |
0 |
0.05 |
0 |
PINS Beli 16.00
Tamat: Sep. 11, 2026
Akhir: 2.7
Prbhn.: -22.41%
SimbolPINS|20260911|16.00C
Delta0.8754
Imp Vol2.8269
Bidaan2.4
Gamma0.074
Teoretikal2.95
Permintaan3.5
Theta-0.2866
Nilai Intrinsik2.78
Volum5
Vega0.002
Nilai Masa-0.08
Buka Faedah5
Rho0.0004
Delta / Theta-3.0546
PINS Jual 16.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPINS|20260911|16.00P
Delta-0.0357
Imp Vol1.7343
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0669
Nilai Intrinsik-2.78
Volum0
Vega0.0008
Nilai Masa2.8
Buka Faedah5
Rho0
Delta / Theta0.5343
|
|
18.78 |
Harga @ Sep. 10, 2026 20:40 GMT |
| 0.11 |
-8.33% |
0.05 |
0.18 |
617 |
19.00 |
0.35 |
-47.76% |
0.21 |
0.49 |
27 |
PINS Beli 19.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: -8.33%
SimbolPINS|20260911|19.00C
Delta0.3351
Imp Vol0.5363
Bidaan0.05
Gamma0.6918
Teoretikal0.12
Permintaan0.18
Theta-0.0966
Nilai Intrinsik-0.22
Volum617
Vega0.0036
Nilai Masa0.33
Buka Faedah412
Rho0.0002
Delta / Theta-3.47
PINS Jual 19.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -47.76%
SimbolPINS|20260911|19.00P
Delta-0.6638
Imp Vol0.541
Bidaan0.21
Gamma0.6872
Teoretikal0.35
Permintaan0.49
Theta-0.0958
Nilai Intrinsik0.22
Volum27
Vega0.0036
Nilai Masa0.13
Buka Faedah434
Rho-0.0003
Delta / Theta6.9258
|
| 0.03 |
-40% |
0.01 |
0.05 |
154 |
19.50 |
0.75 |
-33.04% |
0.71 |
0.91 |
38 |
PINS Beli 19.50
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolPINS|20260911|19.50C
Delta0.1092
Imp Vol0.5875
Bidaan0.01
Gamma0.3241
Teoretikal0.03
Permintaan0.05
Theta-0.0542
Nilai Intrinsik-0.72
Volum154
Vega0.0018
Nilai Masa0.75
Buka Faedah216
Rho0.0001
Delta / Theta-2.0157
PINS Jual 19.50
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: -33.04%
SimbolPINS|20260911|19.50P
Delta-0.8167
Imp Vol0.794
Bidaan0.71
Gamma0.3409
Teoretikal0.81
Permintaan0.91
Theta-0.1022
Nilai Intrinsik0.72
Volum38
Vega0.0026
Nilai Masa0.03
Buka Faedah767
Rho-0.0004
Delta / Theta7.991
|
| 0.02 |
100% |
0 |
0.01 |
124 |
20.00 |
1.34 |
-9.46% |
1.17 |
1.42 |
30 |
PINS Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolPINS|20260911|20.00C
Delta0.0228
Imp Vol0.6035
Bidaan0
Gamma0.0913
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.22
Volum124
Vega0.0005
Nilai Masa1.24
Buka Faedah1,974
Rho0
Delta / Theta-1.4184
PINS Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 1.34
Prbhn.: -9.46%
SimbolPINS|20260911|20.00P
Delta-0.8752
Imp Vol1.0331
Bidaan1.17
Gamma0.2029
Teoretikal1.3
Permintaan1.42
Theta-0.1029
Nilai Intrinsik1.22
Volum30
Vega0.002
Nilai Masa0.12
Buka Faedah652
Rho-0.0004
Delta / Theta8.5021
|