| 0 |
0% |
8.5 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
PINS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|10.00C
Delta0.9711
Imp Vol2.972
Bidaan8.5
Gamma0.009
Teoretikal9.25
Permintaan10
Theta-0.0411
Nilai Intrinsik9.15
Volum0
Vega0.0016
Nilai Masa-9.15
Buka Faedah11
Rho0.0015
Delta / Theta-23.6221
PINS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|10.00P
Delta-0.0187
Imp Vol2.6537
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0248
Nilai Intrinsik-9.15
Volum0
Vega0.0011
Nilai Masa9.15
Buka Faedah38
Rho-0.0001
Delta / Theta0.7542
|
| 0 |
0% |
7.5 |
9 |
0 |
11.00 |
0 |
0% |
0 |
0.44 |
0 |
PINS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|11.00C
Delta0.9671
Imp Vol2.587
Bidaan7.5
Gamma0.0116
Teoretikal8.25
Permintaan9
Theta-0.04
Nilai Intrinsik8.15
Volum0
Vega0.0018
Nilai Masa-8.15
Buka Faedah3
Rho0.0017
Delta / Theta-24.173
PINS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|11.00P
Delta-0.0568
Imp Vol3.1351
Bidaan0
Gamma0.0148
Teoretikal0.22
Permintaan0.44
Theta-0.0731
Nilai Intrinsik-8.15
Volum0
Vega0.0028
Nilai Masa8.15
Buka Faedah29
Rho-0.0002
Delta / Theta0.7775
|
| 0 |
0% |
6.5 |
7.95 |
0 |
12.00 |
0 |
0% |
0 |
0.64 |
0 |
PINS Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|12.00C
Delta0.9695
Imp Vol2.0989
Bidaan6.5
Gamma0.0134
Teoretikal7.22
Permintaan7.95
Theta-0.0308
Nilai Intrinsik7.15
Volum0
Vega0.0017
Nilai Masa-7.15
Buka Faedah2
Rho0.0019
Delta / Theta-31.4544
PINS Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261120|12.00P
Delta-0.0805
Imp Vol3.0216
Bidaan0
Gamma0.0201
Teoretikal0.32
Permintaan0.64
Theta-0.0922
Nilai Intrinsik-7.15
Volum0
Vega0.0037
Nilai Masa7.15
Buka Faedah18
Rho-0.0003
Delta / Theta0.8734
|
|
19.15 |
Harga @ Nov. 14, 2026 20:41 GMT |
| 0.31 |
-29.55% |
0.3 |
0.35 |
131 |
19.50 |
0.66 |
-10.81% |
0.61 |
0.72 |
723 |
PINS Beli 19.50
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: -29.55%
SimbolPINS|20261120|19.50C
Delta0.4002
Imp Vol0.4806
Bidaan0.3
Gamma0.3275
Teoretikal0.32
Permintaan0.35
Theta-0.0388
Nilai Intrinsik-0.35
Volum131
Vega0.0095
Nilai Masa0.66
Buka Faedah480
Rho0.0012
Delta / Theta-10.3209
PINS Jual 19.50
Tamat: Nov. 20, 2026
Akhir: 0.66
Prbhn.: -10.81%
SimbolPINS|20261120|19.50P
Delta-0.6006
Imp Vol0.482
Bidaan0.61
Gamma0.3272
Teoretikal0.66
Permintaan0.72
Theta-0.037
Nilai Intrinsik0.35
Volum723
Vega0.0095
Nilai Masa0.31
Buka Faedah357
Rho-0.0017
Delta / Theta16.2379
|
| 0.18 |
-28% |
0.16 |
0.2 |
144 |
20.00 |
1.02 |
2% |
0.92 |
1.15 |
223 |
PINS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolPINS|20261120|20.00C
Delta0.2572
Imp Vol0.4884
Bidaan0.16
Gamma0.269
Teoretikal0.18
Permintaan0.2
Theta-0.0327
Nilai Intrinsik-0.85
Volum144
Vega0.0079
Nilai Masa1.03
Buka Faedah2,082
Rho0.0008
Delta / Theta-7.8555
PINS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.02
Prbhn.: 2%
SimbolPINS|20261120|20.00P
Delta-0.7353
Imp Vol0.5085
Bidaan0.92
Gamma0.2635
Teoretikal1.03
Permintaan1.15
Theta-0.0328
Nilai Intrinsik0.85
Volum223
Vega0.008
Nilai Masa0.17
Buka Faedah1,435
Rho-0.0019
Delta / Theta22.4418
|
| 0.08 |
-52.94% |
0.06 |
0.12 |
234 |
20.50 |
1.33 |
-15.29% |
1.05 |
1.8 |
1 |
PINS Beli 20.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolPINS|20261120|20.50C
Delta0.1487
Imp Vol0.4903
Bidaan0.06
Gamma0.1925
Teoretikal0.09
Permintaan0.12
Theta-0.0235
Nilai Intrinsik-1.35
Volum234
Vega0.0057
Nilai Masa1.43
Buka Faedah4,678
Rho0.0005
Delta / Theta-6.3139
PINS Jual 20.50
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: -15.29%
SimbolPINS|20261120|20.50P
Delta-0.8584
Imp Vol0.4818
Bidaan1.05
Gamma0.2579
Teoretikal1.42
Permintaan1.8
Theta-0.0207
Nilai Intrinsik1.35
Volum1
Vega0.0055
Nilai Masa-0.02
Buka Faedah544
Rho-0.002
Delta / Theta41.3885
|