| 0 |
0% |
8.5 |
12.05 |
0 |
5.00 |
0 |
0% |
0 |
2.12 |
0 |
PINS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
PINS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260220|5.00P
Delta-0.0629
Imp Vol14.2883
Bidaan0
Gamma0.0044
Teoretikal2.12
Permintaan2.12
Theta-0.2906
Nilai Intrinsik-10.42
Volum0
Vega0.0024
Nilai Masa10.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.2163
|
| 0 |
0% |
8.15 |
11.05 |
0 |
6.00 |
0 |
0% |
0 |
2.12 |
0 |
PINS Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260220|6.00C
Delta0.9646
Imp Vol4.9447
Bidaan8.15
Gamma0.008
Teoretikal9.6
Permintaan11.05
Theta-0.0641
Nilai Intrinsik9.42
Volum0
Vega0.0015
Nilai Masa-9.42
Buka Faedah0
Rho0.0009
Delta / Theta-15.0584
PINS Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260220|6.00P
Delta-0.0831
Imp Vol12.1189
Bidaan0
Gamma0.0064
Teoretikal2.12
Permintaan2.12
Theta-0.3051
Nilai Intrinsik-9.42
Volum0
Vega0.003
Nilai Masa9.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.2723
|
| 8.15 |
0% |
7.15 |
10.05 |
5 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
PINS Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolPINS|20260220|7.00C
Delta0.9582
Imp Vol4.2224
Bidaan7.15
Gamma0.0107
Teoretikal8.6
Permintaan10.05
Theta-0.0627
Nilai Intrinsik8.42
Volum5
Vega0.0018
Nilai Masa-0.27
Buka Faedah0
Rho0.001
Delta / Theta-15.285
PINS Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260220|7.00P
Delta-0.0183
Imp Vol3.2785
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-8.42
Volum0
Vega0.0009
Nilai Masa8.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.7554
|
|
15.42 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.43 |
0% |
0.41 |
0.45 |
3,683 |
15.50 |
0.49 |
-18.33% |
0.46 |
0.54 |
226 |
PINS Beli 15.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPINS|20260220|15.50C
Delta0.4908
Imp Vol0.5878
Bidaan0.41
Gamma0.3433
Teoretikal0.43
Permintaan0.45
Theta-0.0393
Nilai Intrinsik-0.08
Volum3,683
Vega0.0079
Nilai Masa0.51
Buka Faedah0
Rho0.0012
Delta / Theta-12.4787
PINS Jual 15.50
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: -18.33%
SimbolPINS|20260220|15.50P
Delta-0.5109
Imp Vol0.5734
Bidaan0.46
Gamma0.3524
Teoretikal0.49
Permintaan0.54
Theta-0.0369
Nilai Intrinsik0.08
Volum226
Vega0.0079
Nilai Masa0.41
Buka Faedah85
Rho-0.0012
Delta / Theta13.8289
|
| 0.23 |
-92.81% |
0.2 |
0.24 |
1,954 |
16.00 |
0.91 |
75% |
0.75 |
0.87 |
626 |
PINS Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -92.81%
SimbolPINS|20260220|16.00C
Delta0.3235
Imp Vol0.5729
Bidaan0.2
Gamma0.3172
Teoretikal0.23
Permintaan0.24
Theta-0.0344
Nilai Intrinsik-0.58
Volum1,954
Vega0.0071
Nilai Masa0.81
Buka Faedah159
Rho0.0008
Delta / Theta-9.4098
PINS Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 75%
SimbolPINS|20260220|16.00P
Delta-0.6736
Imp Vol0.5848
Bidaan0.75
Gamma0.3127
Teoretikal0.81
Permintaan0.87
Theta-0.0338
Nilai Intrinsik0.58
Volum626
Vega0.0071
Nilai Masa0.33
Buka Faedah487
Rho-0.0015
Delta / Theta19.9236
|
| 0.12 |
0% |
0.08 |
0.12 |
158 |
16.50 |
1.33 |
114.52% |
1.04 |
1.3 |
262 |
PINS Beli 16.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPINS|20260220|16.50C
Delta0.1946
Imp Vol0.5827
Bidaan0.08
Gamma0.2391
Teoretikal0.12
Permintaan0.12
Theta-0.0267
Nilai Intrinsik-1.08
Volum158
Vega0.0054
Nilai Masa1.2
Buka Faedah0
Rho0.0005
Delta / Theta-7.2831
PINS Jual 16.50
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: 114.52%
SimbolPINS|20260220|16.50P
Delta-0.8264
Imp Vol0.541
Bidaan1.04
Gamma0.2415
Teoretikal1.17
Permintaan1.3
Theta-0.0218
Nilai Intrinsik1.08
Volum262
Vega0.0051
Nilai Masa0.25
Buka Faedah188
Rho-0.0017
Delta / Theta37.887
|