| 11.96 |
0% |
11.5 |
12.55 |
1 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PINS Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 11.96
Prbhn.: 0%
SimbolPINS|20260807|12.00C
Delta0.9968
Imp Vol1.9295
Bidaan11.5
Gamma0.0015
Teoretikal12.03
Permintaan12.55
Theta-0.0056
Nilai Intrinsik12.01
Volum1
Vega0.0003
Nilai Masa-0.05
Buka Faedah0
Rho0.0023
Delta / Theta-178.8384
PINS Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260807|12.00P
Delta-0.0563
Imp Vol3.7839
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.1016
Nilai Intrinsik-12.01
Volum0
Vega0.0038
Nilai Masa12.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.5536
|
| 0 |
0% |
10 |
12.35 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
PINS Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260807|13.00C
Delta0.9634
Imp Vol2.7736
Bidaan10
Gamma0.0087
Teoretikal11.18
Permintaan12.35
Theta-0.054
Nilai Intrinsik11.01
Volum0
Vega0.0027
Nilai Masa-11.01
Buka Faedah0
Rho0.0023
Delta / Theta-17.8289
PINS Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260807|13.00P
Delta-0.0784
Imp Vol3.8623
Bidaan0
Gamma0.0114
Teoretikal0.58
Permintaan1.15
Theta-0.1341
Nilai Intrinsik-11.01
Volum0
Vega0.0049
Nilai Masa11.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.5847
|
| 9.91 |
0% |
9.45 |
11.15 |
0 |
14.00 |
0 |
0% |
0 |
0.99 |
0 |
PINS Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 9.91
Prbhn.: 0%
SimbolPINS|20260807|14.00C
Delta0.9413
Imp Vol2.8496
Bidaan9.45
Gamma0.0124
Teoretikal10.3
Permintaan11.15
Theta-0.0804
Nilai Intrinsik10.01
Volum0
Vega0.0039
Nilai Masa-0.1
Buka Faedah13
Rho0.0024
Delta / Theta-11.702
PINS Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20260807|14.00P
Delta-0.0806
Imp Vol3.3316
Bidaan0
Gamma0.0135
Teoretikal0.5
Permintaan0.99
Theta-0.118
Nilai Intrinsik-10.01
Volum0
Vega0.005
Nilai Masa10.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.6825
|
|
24.01 |
Harga @ Jul. 31, 2026 20:41 GMT |
| 1.42 |
-7.79% |
1.27 |
1.5 |
60 |
24.50 |
1.78 |
7.88% |
1.46 |
1.84 |
135 |
PINS Beli 24.50
Tamat: Ogos 07, 2026
Akhir: 1.42
Prbhn.: -7.79%
SimbolPINS|20260807|24.50C
Delta0.4866
Imp Vol1.2037
Bidaan1.27
Gamma0.0996
Teoretikal1.38
Permintaan1.5
Theta-0.115
Nilai Intrinsik-0.49
Volum60
Vega0.0133
Nilai Masa1.91
Buka Faedah380
Rho0.002
Delta / Theta-4.2308
PINS Jual 24.50
Tamat: Ogos 07, 2026
Akhir: 1.78
Prbhn.: 7.88%
SimbolPINS|20260807|24.50P
Delta-0.5253
Imp Vol1.0458
Bidaan1.46
Gamma0.1146
Teoretikal1.65
Permintaan1.84
Theta-0.0977
Nilai Intrinsik0.49
Volum135
Vega0.0132
Nilai Masa1.29
Buka Faedah935
Rho-0.0024
Delta / Theta5.379
|
| 1.18 |
-9.23% |
1.1 |
1.3 |
58 |
25.00 |
1.88 |
0% |
1.86 |
2.14 |
10 |
PINS Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 1.18
Prbhn.: -9.23%
SimbolPINS|20260807|25.00C
Delta0.4395
Imp Vol1.2139
Bidaan1.1
Gamma0.0977
Teoretikal1.2
Permintaan1.3
Theta-0.1146
Nilai Intrinsik-0.99
Volum58
Vega0.0131
Nilai Masa2.17
Buka Faedah861
Rho0.0018
Delta / Theta-3.8346
PINS Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolPINS|20260807|25.00P
Delta-0.576
Imp Vol1.0807
Bidaan1.86
Gamma0.1091
Teoretikal2
Permintaan2.14
Theta-0.0992
Nilai Intrinsik0.99
Volum10
Vega0.013
Nilai Masa0.89
Buka Faedah10
Rho-0.0026
Delta / Theta5.8083
|
| 1.03 |
-4.63% |
0.92 |
1.17 |
26 |
25.50 |
2.43 |
0% |
2.15 |
2.45 |
0 |
PINS Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 1.03
Prbhn.: -4.63%
SimbolPINS|20260807|25.50C
Delta0.3958
Imp Vol1.2303
Bidaan0.92
Gamma0.0942
Teoretikal1.05
Permintaan1.17
Theta-0.1134
Nilai Intrinsik-1.49
Volum26
Vega0.0128
Nilai Masa2.52
Buka Faedah351
Rho0.0016
Delta / Theta-3.4902
PINS Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolPINS|20260807|25.50P
Delta-0.631
Imp Vol1.0577
Bidaan2.15
Gamma0.1074
Teoretikal2.3
Permintaan2.45
Theta-0.0933
Nilai Intrinsik1.49
Volum0
Vega0.0125
Nilai Masa0.94
Buka Faedah3
Rho-0.0028
Delta / Theta6.7645
|