| 9.13 |
-2.87% |
8.65 |
9.1 |
3 |
14.00 |
0 |
0% |
0 |
2.13 |
0 |
PINS Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 9.13
Prbhn.: -2.87%
SimbolPINS|20261023|14.00C
Delta0.9465
Imp Vol6.5419
Bidaan8.65
Gamma0.0139
Teoretikal9.13
Permintaan9.1
Theta-0.4285
Nilai Intrinsik8.93
Volum3
Vega0.0013
Nilai Masa0.2
Buka Faedah7
Rho0.0003
Delta / Theta-2.2086
PINS Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261023|14.00P
Delta-0.1249
Imp Vol10.8868
Bidaan0
Gamma0.0158
Teoretikal1.07
Permintaan2.13
Theta-1.3438
Nilai Intrinsik-8.93
Volum0
Vega0.0025
Nilai Masa8.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.093
|
| 7.97 |
-2.92% |
7.65 |
8 |
9 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
PINS Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 7.97
Prbhn.: -2.92%
SimbolPINS|20261023|15.00C
Delta0.9786
Imp Vol4.231
Bidaan7.65
Gamma0.0101
Teoretikal7.97
Permintaan8
Theta-0.1315
Nilai Intrinsik7.93
Volum9
Vega0.0006
Nilai Masa0.04
Buka Faedah69
Rho0.0004
Delta / Theta-7.4415
PINS Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261023|15.00P
Delta-0.1391
Imp Vol9.7865
Bidaan0
Gamma0.0189
Teoretikal1.07
Permintaan2.13
Theta-1.3006
Nilai Intrinsik-7.93
Volum0
Vega0.0027
Nilai Masa7.93
Buka Faedah40
Rho-0.0001
Delta / Theta0.1069
|
| 7.36 |
-3.41% |
7.15 |
7.5 |
9 |
15.50 |
0 |
0% |
0 |
2.13 |
0 |
PINS Beli 15.50
Tamat: Okt. 23, 2026
Akhir: 7.36
Prbhn.: -3.41%
SimbolPINS|20261023|15.50C
Delta0.9969
Imp Vol2.8113
Bidaan7.15
Gamma0.0028
Teoretikal7.43
Permintaan7.5
Theta-0.0177
Nilai Intrinsik7.43
Volum9
Vega0.0001
Nilai Masa-0.07
Buka Faedah64
Rho0.0004
Delta / Theta-56.3137
PINS Jual 15.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINS|20261023|15.50P
Delta-0.1468
Imp Vol9.2609
Bidaan0
Gamma0.0207
Teoretikal1.07
Permintaan2.13
Theta-1.2768
Nilai Intrinsik-7.43
Volum0
Vega0.0028
Nilai Masa7.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.115
|
|
22.93 |
Harga @ Okt. 22, 2026 20:09 GMT |
| 0.27 |
-27.03% |
0.24 |
0.28 |
22 |
23.00 |
0.33 |
-15.38% |
0.24 |
0.41 |
144 |
PINS Beli 23.00
Tamat: Okt. 23, 2026
Akhir: 0.27
Prbhn.: -27.03%
SimbolPINS|20261023|23.00C
Delta0.4696
Imp Vol0.6101
Bidaan0.24
Gamma0.5433
Teoretikal0.26
Permintaan0.28
Theta-0.1468
Nilai Intrinsik-0.07
Volum22
Vega0.0048
Nilai Masa0.34
Buka Faedah592
Rho0.0003
Delta / Theta-3.2002
PINS Jual 23.00
Tamat: Okt. 23, 2026
Akhir: 0.33
Prbhn.: -15.38%
SimbolPINS|20261023|23.00P
Delta-0.531
Imp Vol0.6044
Bidaan0.24
Gamma0.549
Teoretikal0.33
Permintaan0.41
Theta-0.1431
Nilai Intrinsik0.07
Volum144
Vega0.0048
Nilai Masa0.26
Buka Faedah291
Rho-0.0003
Delta / Theta3.711
|
| 0.06 |
-70% |
0.04 |
0.1 |
537 |
23.50 |
0.82 |
54.72% |
0.63 |
0.85 |
208 |
PINS Beli 23.50
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolPINS|20261023|23.50C
Delta0.1971
Imp Vol0.5393
Bidaan0.04
Gamma0.4287
Teoretikal0.07
Permintaan0.1
Theta-0.0903
Nilai Intrinsik-0.57
Volum537
Vega0.0033
Nilai Masa0.63
Buka Faedah1,599
Rho0.0001
Delta / Theta-2.183
PINS Jual 23.50
Tamat: Okt. 23, 2026
Akhir: 0.82
Prbhn.: 54.72%
SimbolPINS|20261023|23.50P
Delta-0.7151
Imp Vol0.8009
Bidaan0.63
Gamma0.3535
Teoretikal0.74
Permintaan0.85
Theta-0.1616
Nilai Intrinsik0.57
Volum208
Vega0.0041
Nilai Masa0.25
Buka Faedah216
Rho-0.0004
Delta / Theta4.4258
|
| 0.01 |
-87.5% |
0.01 |
0.03 |
353 |
24.00 |
1.11 |
0% |
1.06 |
1.34 |
0 |
PINS Beli 24.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolPINS|20261023|24.00C
Delta0.0667
Imp Vol0.5762
Bidaan0.01
Gamma0.187
Teoretikal0.02
Permintaan0.03
Theta-0.0449
Nilai Intrinsik-1.07
Volum353
Vega0.0016
Nilai Masa1.08
Buka Faedah316
Rho0
Delta / Theta-1.486
PINS Jual 24.00
Tamat: Okt. 23, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolPINS|20261023|24.00P
Delta-0.8036
Imp Vol0.9934
Bidaan1.06
Gamma0.2326
Teoretikal1.2
Permintaan1.34
Theta-0.1634
Nilai Intrinsik1.07
Volum0
Vega0.0033
Nilai Masa0.04
Buka Faedah14
Rho-0.0004
Delta / Theta4.919
|