Pinehill Pacific Bhd (PIPB)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.365

-0.005(-1.35%)

Ditutup11:10:00

Julat Hari

0.365

0.370

Julat 52 minggu

0.300

0.470

Data Sejarah PIPB

Dapatkan data sejarah percuma bagi PIPB. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Pinehill Pacific Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	0.365	0.370	0.370	0.365	28.40K	-1.35%
04-12-2023	0.370	0.370	0.370	0.370	1.00K	-5.13%
30-11-2023	0.390	0.380	0.390	0.380	14.00K	0.00%
29-11-2023	0.390	0.390	0.390	0.390	3.00K	+2.63%
28-11-2023	0.380	0.380	0.410	0.380	4.00K	0.00%
24-11-2023	0.380	0.400	0.400	0.380	2.00K	-1.30%
23-11-2023	0.385	0.385	0.385	0.385	10.00K	+1.32%
22-11-2023	0.380	0.380	0.380	0.380	0.10K	-1.30%
21-11-2023	0.385	0.390	0.400	0.385	7.90K	+2.67%
20-11-2023	0.375	0.380	0.380	0.370	30.90K	-1.32%
17-11-2023	0.380	0.395	0.395	0.380	15.10K	-2.56%
16-11-2023	0.390	0.395	0.405	0.390	90.90K	-2.50%
15-11-2023	0.400	0.400	0.400	0.395	35.00K	-3.61%
14-11-2023	0.415	0.380	0.425	0.380	237.30K	+7.79%
10-11-2023	0.385	0.370	0.385	0.355	62.00K	+2.67%
09-11-2023	0.375	0.380	0.380	0.375	5.50K	-3.85%
08-11-2023	0.390	0.370	0.400	0.365	114.30K	+6.85%
07-11-2023	0.365	0.375	0.390	0.365	18.80K	-2.67%
06-11-2023	0.375	0.370	0.385	0.365	10.50K	+2.74%

Tertinggi

0.425

Prbhn. %

0.000

Purata

0.383

Perbezaan

0.070

Terendah

0.355

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,559.00

-10.8

-0.24%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,347.00

-213.0

-1.84%

Indeks Dolar AS

103.609

-0.038

-0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.465	-1.06%	77.61M
KPJ Healthcare	1.33	-1.48%	28.51M
YTL Power Int	2.25	+0.45%	19.36M
CIMB Group	5.75	-0.52%	11.37M
Malaysia Airport	7.08	0.00%	6.40M
Malayan Banking	9.01	+0.11%	6.04M
Tenaga Nasional	9.97	-0.10%	3.82M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	332.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.46M
XOX Bhd	0.015	+50.00%	1.18M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Classita Holdings Bhd	0.055	+22.22%	145.61M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Lambo	0.015	-40.00%	757.80K
BCM Alliance	0.015	0.00%	117.60K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Nexgram	0.03	0.00%	80.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	37.84M
Kia Lim Bhd	0.545	-3.54%	513.80K
Paos	0.355	0.00%	626.90K
Public Bank	4.25	-0.70%	10.69M
Malaysian Resources	0.425	+2.41%	10.78M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Pinehill Pacific Bhd (PIPB)

Data Sejarah PIPB

Saham Trending