4.2 |
0% |
4 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PDM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPDM|20240517|2.50C
Delta0.9245
Imp Vol5.3001
Bidaan4
Gamma0.0187
Teoretikal4.65
Permintaan5.3
Theta-0.0319
Nilai Intrinsik4.25
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah1
Rho0.0006
Delta / Theta-29.0083
PDM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
0.75 |
2.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PDM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPDM|20240517|5.00C
Delta0.7922
Imp Vol2.5995
Bidaan0.75
Gamma0.0777
Teoretikal2.3
Permintaan2.3
Theta-0.0321
Nilai Intrinsik1.75
Volum0
Vega0.004
Nilai Masa-0.25
Buka Faedah1
Rho0.0011
Delta / Theta-24.6622
PDM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPDM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah3
Rho0
Delta / Theta0
|
|
6.75 |
Harga @ Mei 01, 2024 20:58 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0 |
0.8 |
0 |
PDM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.85
Buka Faedah31
Rho0
Delta / Theta0
PDM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.7 |
3.8 |
0 |
PDM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
PDM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|10.00P
Delta-0.6892
Imp Vol2.4891
Bidaan2.7
Gamma0.1002
Teoretikal3.8
Permintaan3.8
Theta-0.0384
Nilai Intrinsik3.25
Volum0
Vega0.005
Nilai Masa-3.25
Buka Faedah0
Rho-0.003
Delta / Theta17.9676
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
7.1 |
0 |
PDM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
PDM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDM|20240517|12.50P
Delta-0.8802
Imp Vol2.1054
Bidaan4.7
Gamma0.0667
Teoretikal5.9
Permintaan7.1
Theta-0.018
Nilai Intrinsik5.75
Volum0
Vega0.0028
Nilai Masa-5.75
Buka Faedah0
Rho-0.0035
Delta / Theta48.9482
|