5.7 |
0% |
4.2 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOC_OLD Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolDOC|20240719|5.00C
Delta0.9718
Imp Vol0.8519
Bidaan4.2
Gamma0.0098
Teoretikal6.25
Permintaan8.3
Theta-0.0007
Nilai Intrinsik6.23
Volum0
Vega0.0035
Nilai Masa-0.53
Buka Faedah1
Rho0.0048
Delta / Theta-1,368.662
DOC_OLD Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
5.1 |
0% |
2.7 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOC_OLD Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolDOC|20240719|7.50C
Delta0.8264
Imp Vol0.9328
Bidaan2.7
Gamma0.0381
Teoretikal4.35
Permintaan6
Theta-0.0048
Nilai Intrinsik3.73
Volum0
Vega0.0165
Nilai Masa1.37
Buka Faedah0
Rho0.0131
Delta / Theta-173.9526
DOC_OLD Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.23 |
Harga @ Mac 01, 2024 14:57 GMT |
0.45 |
0% |
0.15 |
0.45 |
0 |
12.50 |
1.65 |
0% |
1.5 |
1.75 |
0 |
DOC_OLD Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDOC|20240719|12.50C
Delta0.2739
Imp Vol0.2783
Bidaan0.15
Gamma0.1712
Teoretikal0.3
Permintaan0.45
Theta-0.0021
Nilai Intrinsik-1.27
Volum0
Vega0.0229
Nilai Masa1.72
Buka Faedah93
Rho0.0094
Delta / Theta-133.1006
DOC_OLD Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolDOC|20240719|12.50P
Delta-0.6977
Imp Vol0.2822
Bidaan1.5
Gamma0.1726
Teoretikal1.65
Permintaan1.75
Theta-0.0026
Nilai Intrinsik1.27
Volum0
Vega0.0228
Nilai Masa0.38
Buka Faedah235
Rho-0.0352
Delta / Theta271.0497
|
0.07 |
0% |
0.05 |
0.15 |
0 |
15.00 |
2.24 |
0% |
1.7 |
5.9 |
0 |
DOC_OLD Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDOC|20240719|15.00C
Delta0.0963
Imp Vol0.3449
Bidaan0.05
Gamma0.0709
Teoretikal0.1
Permintaan0.15
Theta-0.0014
Nilai Intrinsik-3.77
Volum0
Vega0.0118
Nilai Masa3.84
Buka Faedah332
Rho0.0035
Delta / Theta-70.1355
DOC_OLD Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolDOC|20240719|15.00P
Delta-0.9637
Imp Vol0.203
Bidaan1.7
Gamma0.1058
Teoretikal3.8
Permintaan5.9
Theta-0.0003
Nilai Intrinsik3.77
Volum0
Vega0.0022
Nilai Masa-1.53
Buka Faedah1
Rho-0.0473
Delta / Theta3,021.0376
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.3 |
6.9 |
0 |
DOC_OLD Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOC|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.32
Buka Faedah30
Rho0
Delta / Theta0
DOC_OLD Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240719|17.50P
Delta-0.739
Imp Vol0.7893
Bidaan5.3
Gamma0.0572
Teoretikal6.9
Permintaan6.9
Theta-0.0058
Nilai Intrinsik6.27
Volum0
Vega0.0214
Nilai Masa-6.27
Buka Faedah0
Rho-0.0401
Delta / Theta127.0093
|