| 7,560 |
|
0 |
|
1 |
17,500 |
6,360 |
|
0 |
|
2 |
PHOE Beli 17,500
Tamat: Okt. 25, 2026
Akhir: 7,560
Prbhn.:
SimbolPNX-C017500M610
Delta8.1
Imp Vol1
Bidaan0
Gamma0
Teoretikal
Permintaan
Theta-146.57
Nilai Intrinsik
Volum1
Vega78.46
Nilai Masa
Buka Faedah735
Rho
Delta / Theta-0.055
PHOE Jual 17,500
Tamat: Okt. 25, 2026
Akhir: 6,360
Prbhn.:
SimbolPNX-P017500M610
Delta-1.9
Imp Vol1
Bidaan0
Gamma0
Teoretikal
Permintaan
Theta-131.71
Nilai Intrinsik
Volum2
Vega78.46
Nilai Masa
Buka Faedah735
Rho
Delta / Theta0.008
|
|
|
|
|
|
17,750 |
|
|
|
|
|
PHOE Beli 17,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C017750M610
Delta7.22
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-179.48
Nilai Intrinsik
Volum
Vega96.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.039
PHOE Jual 17,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P017750M610
Delta-2.78
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-164.42
Nilai Intrinsik
Volum
Vega96.54
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.012
|
|
|
|
|
|
18,000 |
|
|
|
|
|
PHOE Beli 18,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018000M610
Delta6.18
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-202.32
Nilai Intrinsik
Volum
Vega109.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.03
PHOE Jual 18,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018000M610
Delta-3.82
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-187.05
Nilai Intrinsik
Volum
Vega109.28
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.016
|
|
18,200 |
Harga @ Okt. 16, 2026 07:54 GMT |
|
|
|
|
|
18,250 |
|
|
|
|
|
PHOE Beli 18,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018250M610
Delta5.07
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-210
Nilai Intrinsik
Volum
Vega114.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.024
PHOE Jual 18,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018250M610
Delta-4.93
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-194.51
Nilai Intrinsik
Volum
Vega114.18
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
|
|
|
|
18,500 |
|
|
|
|
|
PHOE Beli 18,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018500M610
Delta3.97
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-200.99
Nilai Intrinsik
Volum
Vega110.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.015
PHOE Jual 18,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018500M610
Delta-6.03
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-185.29
Nilai Intrinsik
Volum
Vega110.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.032
|
|
|
|
|
|
18,750 |
|
|
|
|
|
PHOE Beli 18,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018750M610
Delta2.95
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-177.81
Nilai Intrinsik
Volum
Vega99.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.011
PHOE Jual 18,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018750M610
Delta-7.05
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-161.9
Nilai Intrinsik
Volum
Vega99.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.043
|