|
|
|
|
|
18,000 |
|
|
|
|
|
PHOE Beli 18,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C018000M609
Delta8.3
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-235.68
Nilai Intrinsik
Volum
Vega49.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.034
PHOE Jual 18,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P018000M609
Delta-1.7
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-220.39
Nilai Intrinsik
Volum
Vega49.93
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.005
|
|
|
|
|
|
18,250 |
|
|
|
|
|
PHOE Beli 18,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C018250M609
Delta7.22
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-319.34
Nilai Intrinsik
Volum
Vega65.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.022
PHOE Jual 18,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P018250M609
Delta-2.78
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-303.85
Nilai Intrinsik
Volum
Vega65.74
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.007
|
|
|
|
|
|
18,500 |
|
|
|
|
|
PHOE Beli 18,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C018500M609
Delta5.9
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-373.85
Nilai Intrinsik
Volum
Vega75.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.013
PHOE Jual 18,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P018500M609
Delta-4.1
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-358.14
Nilai Intrinsik
Volum
Vega75.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.011
|
|
18,640 |
Harga @ Sep. 23, 2026 14:40 GMT |
|
|
|
|
|
18,750 |
|
|
|
|
|
PHOE Beli 18,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C018750M609
Delta4.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-378.55
Nilai Intrinsik
Volum
Vega77.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.011
PHOE Jual 18,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P018750M609
Delta-5.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-362.63
Nilai Intrinsik
Volum
Vega77.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.014
|
|
|
|
|
|
19,000 |
|
|
|
|
|
PHOE Beli 19,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C019000M609
Delta3.16
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-332.77
Nilai Intrinsik
Volum
Vega69.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.009
PHOE Jual 19,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P019000M609
Delta-6.84
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-316.64
Nilai Intrinsik
Volum
Vega69.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.019
|
|
|
|
|
|
19,250 |
|
|
|
|
|
PHOE Beli 19,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-C019250M609
Delta2.04
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-255.23
Nilai Intrinsik
Volum
Vega55.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.008
PHOE Jual 19,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolPNX-P019250M609
Delta-7.96
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-238.88
Nilai Intrinsik
Volum
Vega55.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.029
|