|
|
|
|
|
17,355 |
|
|
|
|
|
PHOE Beli 17,355
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
Simbol*PX-C017355M610
Delta7.85
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-155.36
Nilai Intrinsik
Volum
Vega83.32
Nilai Masa
Buka Faedah735
Rho
Delta / Theta-0.045
PHOE Jual 17,355
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
Simbol*PX-P017355M610
Delta-2.15
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-140.63
Nilai Intrinsik
Volum
Vega83.32
Nilai Masa
Buka Faedah735
Rho
Delta / Theta0.014
|
| 7,560 |
|
0 |
|
1 |
17,500 |
6,360 |
|
0 |
|
2 |
PHOE Beli 17,500
Tamat: Okt. 25, 2026
Akhir: 7,560
Prbhn.:
SimbolPNX-C017500M610
Delta7.32
Imp Vol1
Bidaan0
Gamma0
Teoretikal
Permintaan
Theta-174.14
Nilai Intrinsik
Volum1
Vega93.63
Nilai Masa
Buka Faedah735
Rho
Delta / Theta-0.04
PHOE Jual 17,500
Tamat: Okt. 25, 2026
Akhir: 6,360
Prbhn.:
SimbolPNX-P017500M610
Delta-2.68
Imp Vol1
Bidaan0
Gamma0
Teoretikal
Permintaan
Theta-159.29
Nilai Intrinsik
Volum2
Vega93.63
Nilai Masa
Buka Faedah735
Rho
Delta / Theta0.013
|
|
|
|
|
|
17,750 |
|
|
|
|
|
PHOE Beli 17,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C017750M610
Delta6.28
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-198.26
Nilai Intrinsik
Volum
Vega107.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.03
PHOE Jual 17,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P017750M610
Delta-3.72
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-183.19
Nilai Intrinsik
Volum
Vega107.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.016
|
|
18,000 |
Harga @ Okt. 16, 2026 10:49 GMT |
|
|
|
|
|
18,000 |
|
|
|
|
|
PHOE Beli 18,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018000M610
Delta5.16
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-207.35
Nilai Intrinsik
Volum
Vega112.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.024
PHOE Jual 18,000
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018000M610
Delta-4.84
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-192.08
Nilai Intrinsik
Volum
Vega112.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
|
|
|
|
18,250 |
|
|
|
|
|
PHOE Beli 18,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018250M610
Delta4.04
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-199.54
Nilai Intrinsik
Volum
Vega109.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
PHOE Jual 18,250
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018250M610
Delta-5.96
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-184.05
Nilai Intrinsik
Volum
Vega109.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.027
|
|
|
|
|
|
18,500 |
|
|
|
|
|
PHOE Beli 18,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018500M610
Delta3.01
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-177.09
Nilai Intrinsik
Volum
Vega98.82
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.017
PHOE Jual 18,500
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018500M610
Delta-6.99
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-161.39
Nilai Intrinsik
Volum
Vega98.82
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
18,750 |
|
|
|
|
|
PHOE Beli 18,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-C018750M610
Delta2.12
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-145.34
Nilai Intrinsik
Volum
Vega82.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.014
PHOE Jual 18,750
Tamat: Okt. 25, 2026
Akhir:
Prbhn.:
SimbolPNX-P018750M610
Delta-7.88
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-129.42
Nilai Intrinsik
Volum
Vega82.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.054
|