|
2.15 |
Harga @ Mei 01, 2024 19:55 GMT |
0.05 |
0% |
0.25 |
0.75 |
0 |
2.50 |
1.25 |
0% |
0 |
1.7 |
0 |
FENG Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFENG|20250117|2.50C
Delta0.5735
Imp Vol0.831
Bidaan0.25
Gamma0.2608
Teoretikal0.5
Permintaan0.75
Theta-0.0012
Nilai Intrinsik-0.35
Volum0
Vega0.0071
Nilai Masa0.4
Buka Faedah376
Rho0.0052
Delta / Theta-463.2561
FENG Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolFENG|20250117|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.9
Buka Faedah11
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.4 |
0 |
5.00 |
3.5 |
0% |
1.85 |
4.1 |
0 |
FENG Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolFENG|20250117|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3
Buka Faedah41
Rho0
Delta / Theta0
FENG Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolFENG|20250117|5.00P
Delta-0.7515
Imp Vol0.996
Bidaan1.85
Gamma0.1855
Teoretikal2.98
Permintaan4.1
Theta-0.0008
Nilai Intrinsik2.85
Volum0
Vega0.0055
Nilai Masa0.65
Buka Faedah0
Rho-0.014
Delta / Theta998.0691
|
0.35 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
4.3 |
6.6 |
0 |
FENG Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolFENG|20250117|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.7
Buka Faedah2
Rho0
Delta / Theta0
FENG Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFENG|20250117|7.50P
Delta-0.7957
Imp Vol1.2468
Bidaan4.3
Gamma0.1328
Teoretikal5.45
Permintaan6.6
Theta-0.0008
Nilai Intrinsik5.35
Volum0
Vega0.0048
Nilai Masa-5.35
Buka Faedah0
Rho-0.0169
Delta / Theta1,007.1582
|