| 0 |
0% |
20.6 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|35.00C
Delta0.9636
Imp Vol1.0316
Bidaan20.6
Gamma0.0046
Teoretikal22.45
Permintaan24.3
Theta-0.0223
Nilai Intrinsik22.32
Volum0
Vega0.0127
Nilai Masa-22.32
Buka Faedah0
Rho0.0236
Delta / Theta-43.2335
PHIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|35.00P
Delta-0.0825
Imp Vol1.4558
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-22.32
Volum0
Vega0.0249
Nilai Masa22.32
Buka Faedah0
Rho-0.0044
Delta / Theta1.3712
|
| 0 |
0% |
18 |
21.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|37.50C
Delta0.965
Imp Vol0.8643
Bidaan18
Gamma0.0053
Teoretikal19.9
Permintaan21.8
Theta-0.0183
Nilai Intrinsik19.82
Volum0
Vega0.0122
Nilai Masa-19.82
Buka Faedah1
Rho0.0274
Delta / Theta-52.6338
PHIN Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|37.50P
Delta-0.0924
Imp Vol1.2949
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-19.82
Volum0
Vega0.0271
Nilai Masa19.82
Buka Faedah0
Rho-0.0048
Delta / Theta1.5877
|
| 0 |
0% |
16.2 |
19.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|40.00C
Delta0.9352
Imp Vol0.894
Bidaan16.2
Gamma0.0085
Teoretikal17.65
Permintaan19.1
Theta-0.0312
Nilai Intrinsik17.32
Volum0
Vega0.0203
Nilai Masa-17.32
Buka Faedah0
Rho0.0285
Delta / Theta-29.9849
PHIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|40.00P
Delta-0.104
Imp Vol1.1428
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.056
Nilai Intrinsik-17.32
Volum0
Vega0.0296
Nilai Masa17.32
Buka Faedah0
Rho-0.0053
Delta / Theta1.8584
|
|
57.32 |
Harga @ Okt. 23, 2026 20:36 GMT |
| 0 |
0% |
1.85 |
4.9 |
0 |
57.50 |
0 |
0% |
2.15 |
4.9 |
0 |
PHIN Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|57.50C
Delta0.5188
Imp Vol0.5346
Bidaan1.85
Gamma0.0454
Teoretikal3.38
Permintaan4.9
Theta-0.0593
Nilai Intrinsik-0.18
Volum0
Vega0.0652
Nilai Masa0.18
Buka Faedah0
Rho0.0216
Delta / Theta-8.7526
PHIN Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|57.50P
Delta-0.4819
Imp Vol0.5198
Bidaan2.15
Gamma0.0468
Teoretikal3.52
Permintaan4.9
Theta-0.0549
Nilai Intrinsik0.18
Volum0
Vega0.0652
Nilai Masa-0.18
Buka Faedah0
Rho-0.0219
Delta / Theta8.7707
|
| 2.1 |
0% |
0.8 |
3 |
0 |
60.00 |
0 |
0% |
3.6 |
5.8 |
0 |
PHIN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPHIN|20261120|60.00C
Delta0.3859
Imp Vol0.4604
Bidaan0.8
Gamma0.0506
Teoretikal1.9
Permintaan3
Theta-0.049
Nilai Intrinsik-2.68
Volum0
Vega0.0626
Nilai Masa4.78
Buka Faedah2
Rho0.0166
Delta / Theta-7.8763
PHIN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|60.00P
Delta-0.6111
Imp Vol0.4696
Bidaan3.6
Gamma0.0499
Teoretikal4.7
Permintaan5.8
Theta-0.0471
Nilai Intrinsik2.68
Volum0
Vega0.0627
Nilai Masa-2.68
Buka Faedah876
Rho-0.0269
Delta / Theta12.9615
|
| 1.37 |
0% |
0.15 |
3 |
0 |
62.50 |
0 |
0% |
5.2 |
7.4 |
0 |
PHIN Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolPHIN|20261120|62.50C
Delta0.3071
Imp Vol0.5282
Bidaan0.15
Gamma0.0405
Teoretikal1.58
Permintaan3
Theta-0.0514
Nilai Intrinsik-5.18
Volum0
Vega0.0575
Nilai Masa6.55
Buka Faedah0
Rho0.0131
Delta / Theta-5.9755
PHIN Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|62.50P
Delta-0.7406
Imp Vol0.4352
Bidaan5.2
Gamma0.0457
Teoretikal6.3
Permintaan7.4
Theta-0.0362
Nilai Intrinsik5.18
Volum0
Vega0.0529
Nilai Masa-5.18
Buka Faedah22
Rho-0.0304
Delta / Theta20.4762
|