| 0 |
0% |
43.2 |
46.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|40.00C
Delta0
Imp Vol0
Bidaan43.2
Gamma0
Teoretikal0
Permintaan46.9
Theta0
Nilai Intrinsik43.65
Volum0
Vega0
Nilai Masa-43.65
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.65
Volum0
Vega0
Nilai Masa43.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
40.9 |
44.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|42.50C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik41.15
Volum0
Vega0
Nilai Masa-41.15
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.15
Volum0
Vega0
Nilai Masa41.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
38.4 |
41.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|45.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan41.9
Theta0
Nilai Intrinsik38.65
Volum0
Vega0
Nilai Masa-38.65
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.65
Volum0
Vega0
Nilai Masa38.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.65 |
Harga @ Jun. 15, 2026 20:36 GMT |
| 0 |
0% |
0.85 |
2.05 |
0 |
85.00 |
0 |
0% |
0.85 |
2.05 |
0 |
PHIN Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|85.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah2
Rho0
Delta / Theta0
PHIN Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|85.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
1.1 |
0 |
87.50 |
0 |
0% |
1.35 |
4.4 |
0 |
PHIN Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|87.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah1
Rho0
Delta / Theta0
PHIN Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|87.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.5 |
0 |
90.00 |
0 |
0% |
3.3 |
6.4 |
0 |
PHIN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260618|90.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah0
Rho0
Delta / Theta0
|