| 0 |
0% |
37.9 |
41.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|35.00C
Delta0.9857
Imp Vol2.7171
Bidaan37.9
Gamma0.0013
Teoretikal39.65
Permintaan41.4
Theta-0.072
Nilai Intrinsik39.49
Volum0
Vega0.0037
Nilai Masa-39.49
Buka Faedah0
Rho0.0053
Delta / Theta-13.6994
PHIN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|35.00P
Delta-0.0499
Imp Vol3.9843
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.3021
Nilai Intrinsik-39.49
Volum0
Vega0.0106
Nilai Masa39.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.1652
|
| 0 |
0% |
35.1 |
38.9 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|37.50C
Delta0.9985
Imp Vol1.7027
Bidaan35.1
Gamma0.0002
Teoretikal37
Permintaan38.9
Theta-0.0056
Nilai Intrinsik36.99
Volum0
Vega0.0004
Nilai Masa-36.99
Buka Faedah0
Rho0.0064
Delta / Theta-176.7271
PHIN Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|37.50P
Delta-0.0543
Imp Vol3.6733
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2978
Nilai Intrinsik-36.99
Volum0
Vega0.0114
Nilai Masa36.99
Buka Faedah0
Rho-0.0009
Delta / Theta0.1824
|
| 0 |
0% |
32.6 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|40.00C
Delta0.9986
Imp Vol1.5141
Bidaan32.6
Gamma0.0002
Teoretikal34.5
Permintaan36.4
Theta-0.0047
Nilai Intrinsik34.49
Volum0
Vega0.0004
Nilai Masa-34.49
Buka Faedah0
Rho0.0073
Delta / Theta-210.7729
PHIN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|40.00P
Delta-0.0591
Imp Vol3.3823
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.293
Nilai Intrinsik-34.49
Volum0
Vega0.0121
Nilai Masa34.49
Buka Faedah0
Rho-0.001
Delta / Theta0.2016
|
|
74.49 |
Harga @ Ogos 14, 2026 20:36 GMT |
| 0 |
0% |
0.35 |
3.5 |
0 |
75.00 |
0 |
0% |
0.3 |
3.6 |
0 |
PHIN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|75.00C
Delta0.4788
Imp Vol0.5227
Bidaan0.35
Gamma0.0739
Teoretikal1.93
Permintaan3.5
Theta-0.1552
Nilai Intrinsik-0.51
Volum0
Vega0.0411
Nilai Masa0.51
Buka Faedah4
Rho0.0065
Delta / Theta-3.0857
PHIN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|75.00P
Delta-0.5342
Imp Vol0.4112
Bidaan0.3
Gamma0.0938
Teoretikal1.95
Permintaan3.6
Theta-0.1183
Nilai Intrinsik0.51
Volum0
Vega0.041
Nilai Masa-0.51
Buka Faedah2
Rho-0.0069
Delta / Theta4.5157
|
| 0 |
0% |
0 |
2.75 |
0 |
77.50 |
0 |
0% |
2.05 |
4.9 |
0 |
PHIN Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|77.50C
Delta0.3391
Imp Vol0.6192
Bidaan0
Gamma0.0573
Teoretikal1.38
Permintaan2.75
Theta-0.1682
Nilai Intrinsik-3.01
Volum0
Vega0.0378
Nilai Masa3.01
Buka Faedah4
Rho0.0046
Delta / Theta-2.0156
PHIN Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|77.50P
Delta-0.7727
Imp Vol0.3682
Bidaan2.05
Gamma0.0797
Teoretikal3.48
Permintaan4.9
Theta-0.079
Nilai Intrinsik3.01
Volum0
Vega0.0311
Nilai Masa-3.01
Buka Faedah4
Rho-0.0091
Delta / Theta9.782
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
3.8 |
6.6 |
0 |
PHIN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|80.00C
Delta0.2314
Imp Vol0.6575
Bidaan0
Gamma0.0449
Teoretikal0.88
Permintaan1.75
Theta-0.1485
Nilai Intrinsik-5.51
Volum0
Vega0.0314
Nilai Masa5.51
Buka Faedah23
Rho0.0031
Delta / Theta-1.5586
PHIN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|80.00P
Delta-0.9807
Imp Vol0.2598
Bidaan3.8
Gamma0.0182
Teoretikal5.52
Permintaan6.6
Theta-0.0072
Nilai Intrinsik5.51
Volum0
Vega0.0047
Nilai Masa-5.51
Buka Faedah53
Rho-0.0048
Delta / Theta135.4758
|