| 0 |
0% |
37 |
39.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|35.00C
Delta0.9985
Imp Vol1.9896
Bidaan37
Gamma0.0002
Teoretikal38.38
Permintaan39.3
Theta-0.0069
Nilai Intrinsik38.37
Volum0
Vega0.0004
Nilai Masa-38.37
Buka Faedah0
Rho0.005
Delta / Theta-144.8641
PHIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|35.00P
Delta-0.0265
Imp Vol3.3606
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1618
Nilai Intrinsik-38.37
Volum0
Vega0.0058
Nilai Masa38.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.1641
|
| 0 |
0% |
34.5 |
37.4 |
0 |
37.50 |
0 |
0% |
0 |
0.95 |
0 |
PHIN Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|37.50C
Delta0.9907
Imp Vol2.371
Bidaan34.5
Gamma0.0011
Teoretikal35.95
Permintaan37.4
Theta-0.0465
Nilai Intrinsik35.87
Volum0
Vega0.0023
Nilai Masa-35.87
Buka Faedah1
Rho0.0055
Delta / Theta-21.3107
PHIN Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|37.50P
Delta-0.0338
Imp Vol3.2338
Bidaan0
Gamma0.0025
Teoretikal0.47
Permintaan0.95
Theta-0.1904
Nilai Intrinsik-35.87
Volum0
Vega0.0071
Nilai Masa35.87
Buka Faedah0
Rho-0.0005
Delta / Theta0.1778
|
| 0 |
0% |
31.9 |
34.8 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
PHIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|40.00C
Delta0.9988
Imp Vol1.571
Bidaan31.9
Gamma0.0002
Teoretikal33.38
Permintaan34.8
Theta-0.0049
Nilai Intrinsik33.37
Volum0
Vega0.0003
Nilai Masa-33.37
Buka Faedah1
Rho0.0065
Delta / Theta-205.0109
PHIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|40.00P
Delta-0.0584
Imp Vol3.5265
Bidaan0
Gamma0.0035
Teoretikal1
Permintaan2
Theta-0.3219
Nilai Intrinsik-33.37
Volum0
Vega0.011
Nilai Masa33.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.1813
|
|
73.37 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
75.00 |
0 |
0% |
1.35 |
3.6 |
0 |
PHIN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|75.00C
Delta0.3942
Imp Vol0.555
Bidaan0
Gamma0.0737
Teoretikal1.4
Permintaan2.8
Theta-0.1691
Nilai Intrinsik-1.63
Volum0
Vega0.0362
Nilai Masa1.63
Buka Faedah2
Rho0.0045
Delta / Theta-2.3321
PHIN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|75.00P
Delta-0.652
Imp Vol0.4063
Bidaan1.35
Gamma0.0969
Teoretikal2.47
Permintaan3.6
Theta-0.115
Nilai Intrinsik1.63
Volum0
Vega0.0347
Nilai Masa-1.63
Buka Faedah0
Rho-0.0069
Delta / Theta5.6717
|
| 0 |
0% |
0 |
1.3 |
0 |
77.50 |
0 |
0% |
3.4 |
5.5 |
0 |
PHIN Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|77.50C
Delta0.2273
Imp Vol0.5424
Bidaan0
Gamma0.0591
Teoretikal0.65
Permintaan1.3
Theta-0.1292
Nilai Intrinsik-4.13
Volum0
Vega0.0284
Nilai Masa4.13
Buka Faedah4
Rho0.0026
Delta / Theta-1.7593
PHIN Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|77.50P
Delta-0.8353
Imp Vol0.4254
Bidaan3.4
Gamma0.0623
Teoretikal4.45
Permintaan5.5
Theta-0.0794
Nilai Intrinsik4.13
Volum0
Vega0.0233
Nilai Masa-4.13
Buka Faedah0
Rho-0.008
Delta / Theta10.524
|
| 0 |
0% |
0 |
2.6 |
0 |
80.00 |
0 |
0% |
5.9 |
8 |
0 |
PHIN Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|80.00C
Delta0.2576
Imp Vol0.945
Bidaan0
Gamma0.0363
Teoretikal1.3
Permintaan2.6
Theta-0.2402
Nilai Intrinsik-6.63
Volum0
Vega0.0304
Nilai Masa6.63
Buka Faedah9
Rho0.0029
Delta / Theta-1.0727
PHIN Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261120|80.00P
Delta-0.8707
Imp Vol0.5785
Bidaan5.9
Gamma0.0389
Teoretikal6.95
Permintaan8
Theta-0.0921
Nilai Intrinsik6.63
Volum0
Vega0.0198
Nilai Masa-6.63
Buka Faedah0
Rho-0.0084
Delta / Theta9.4586
|