| 0 |
0% |
14.9 |
17.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
PHIN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|50.00C
Delta0.9423
Imp Vol1.2663
Bidaan14.9
Gamma0.0093
Teoretikal16.35
Permintaan17.8
Theta-0.0903
Nilai Intrinsik16.24
Volum0
Vega0.0112
Nilai Masa-16.24
Buka Faedah0
Rho0.01
Delta / Theta-10.4299
PHIN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|50.00P
Delta-0.0724
Imp Vol1.3864
Bidaan0
Gamma0.0102
Teoretikal0.48
Permintaan0.95
Theta-0.1164
Nilai Intrinsik-16.24
Volum0
Vega0.0135
Nilai Masa16.24
Buka Faedah0
Rho-0.0011
Delta / Theta0.6219
|
| 0 |
0% |
10 |
12.7 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
PHIN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|55.00C
Delta0.9231
Imp Vol0.9073
Bidaan10
Gamma0.0162
Teoretikal11.35
Permintaan12.7
Theta-0.0816
Nilai Intrinsik11.24
Volum0
Vega0.014
Nilai Masa-11.24
Buka Faedah0
Rho0.0109
Delta / Theta-11.3149
PHIN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|55.00P
Delta-0.1344
Imp Vol1.2163
Bidaan0
Gamma0.0182
Teoretikal0.87
Permintaan1.75
Theta-0.1603
Nilai Intrinsik-11.24
Volum0
Vega0.0212
Nilai Masa11.24
Buka Faedah0
Rho-0.002
Delta / Theta0.8385
|
| 0 |
0% |
5.4 |
7.8 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
PHIN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|60.00C
Delta0.8428
Imp Vol0.6764
Bidaan5.4
Gamma0.0363
Teoretikal6.6
Permintaan7.8
Theta-0.1013
Nilai Intrinsik6.24
Volum0
Vega0.0235
Nilai Masa-6.24
Buka Faedah0
Rho0.0107
Delta / Theta-8.3196
PHIN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|60.00P
Delta-0.192
Imp Vol0.798
Bidaan0
Gamma0.035
Teoretikal0.88
Permintaan1.75
Theta-0.1325
Nilai Intrinsik-6.24
Volum0
Vega0.0267
Nilai Masa6.24
Buka Faedah0
Rho-0.0027
Delta / Theta1.4497
|
|
66.24 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
67.50 |
0 |
0% |
0.9 |
3.8 |
0 |
PHIN Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|67.50C
Delta0.4115
Imp Vol0.5597
Bidaan0
Gamma0.0711
Teoretikal1.55
Permintaan3.1
Theta-0.1342
Nilai Intrinsik-1.26
Volum0
Vega0.038
Nilai Masa1.26
Buka Faedah0
Rho0.0056
Delta / Theta-3.0674
PHIN Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|67.50P
Delta-0.6411
Imp Vol0.3818
Bidaan0.9
Gamma0.1003
Teoretikal2.35
Permintaan3.8
Theta-0.0851
Nilai Intrinsik1.26
Volum0
Vega0.0365
Nilai Masa-1.26
Buka Faedah0
Rho-0.0082
Delta / Theta7.5303
|
| 0 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
2.65 |
5.5 |
0 |
PHIN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|70.00C
Delta0.2991
Imp Vol0.6822
Bidaan0
Gamma0.0521
Teoretikal1.2
Permintaan2.4
Theta-0.1455
Nilai Intrinsik-3.76
Volum0
Vega0.0339
Nilai Masa3.76
Buka Faedah3
Rho0.0041
Delta / Theta-2.0554
PHIN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|70.00P
Delta-0.9181
Imp Vol0.2825
Bidaan2.65
Gamma0.0761
Teoretikal4.08
Permintaan5.5
Theta-0.0239
Nilai Intrinsik3.76
Volum0
Vega0.0147
Nilai Masa-3.76
Buka Faedah7
Rho-0.0086
Delta / Theta38.4587
|
| 0 |
0% |
0 |
1.95 |
0 |
72.50 |
0 |
0% |
4.8 |
7.8 |
0 |
PHIN Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|72.50C
Delta0.2297
Imp Vol0.7904
Bidaan0
Gamma0.0393
Teoretikal0.98
Permintaan1.95
Theta-0.1471
Nilai Intrinsik-6.26
Volum0
Vega0.0296
Nilai Masa6.26
Buka Faedah0
Rho0.0031
Delta / Theta-1.5612
PHIN Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260918|72.50P
Delta-0.9826
Imp Vol0.3098
Bidaan4.8
Gamma0.0147
Teoretikal6.5
Permintaan7.8
Theta-0.0066
Nilai Intrinsik6.26
Volum0
Vega0.0041
Nilai Masa-6.26
Buka Faedah5
Rho-0.0051
Delta / Theta148.0011
|