| 0 |
0% |
24.3 |
27.4 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|47.50C
Delta0.9618
Imp Vol1.8891
Bidaan24.3
Gamma0.0043
Teoretikal25.85
Permintaan27.4
Theta-0.1137
Nilai Intrinsik25.52
Volum0
Vega0.0083
Nilai Masa-25.52
Buka Faedah0
Rho0.0084
Delta / Theta-8.4565
PHIN Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|47.50P
Delta-0.08
Imp Vol2.5264
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.2708
Nilai Intrinsik-25.52
Volum0
Vega0.015
Nilai Masa25.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.2953
|
| 0 |
0% |
21.8 |
24.7 |
0 |
50.00 |
0.5 |
0% |
0 |
2.15 |
0 |
PHIN Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|50.00C
Delta0.9674
Imp Vol1.5741
Bidaan21.8
Gamma0.0045
Teoretikal23.25
Permintaan24.7
Theta-0.0838
Nilai Intrinsik23.02
Volum0
Vega0.0073
Nilai Masa-23.02
Buka Faedah0
Rho0.0091
Delta / Theta-11.5456
PHIN Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPHIN|20260417|50.00P
Delta-0.0878
Imp Vol2.2894
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.2632
Nilai Intrinsik-23.02
Volum0
Vega0.0161
Nilai Masa23.52
Buka Faedah1
Rho-0.0013
Delta / Theta0.3336
|
| 0 |
0% |
16.8 |
19.7 |
0 |
55.00 |
0.8 |
0% |
0 |
2.15 |
0 |
PHIN Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|55.00C
Delta0.9597
Imp Vol1.2307
Bidaan16.8
Gamma0.0069
Teoretikal18.25
Permintaan19.7
Theta-0.0787
Nilai Intrinsik18.02
Volum0
Vega0.0087
Nilai Masa-18.02
Buka Faedah0
Rho0.0099
Delta / Theta-12.1956
PHIN Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPHIN|20260417|55.00P
Delta-0.1074
Imp Vol1.8413
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.2453
Nilai Intrinsik-18.02
Volum0
Vega0.0187
Nilai Masa18.82
Buka Faedah2
Rho-0.0016
Delta / Theta0.4378
|
|
73.02 |
Harga @ Apr. 10, 2026 20:36 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
75.00 |
0 |
0% |
0.7 |
3.8 |
0 |
PHIN Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|75.00C
Delta0.3785
Imp Vol0.5487
Bidaan0
Gamma0.0685
Teoretikal1.4
Permintaan2.8
Theta-0.1521
Nilai Intrinsik-1.98
Volum0
Vega0.0384
Nilai Masa1.98
Buka Faedah0
Rho0.005
Delta / Theta-2.4892
PHIN Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|75.00P
Delta-0.7849
Imp Vol0.2385
Bidaan0.7
Gamma0.122
Teoretikal2.25
Permintaan3.8
Theta-0.0477
Nilai Intrinsik1.98
Volum0
Vega0.0295
Nilai Masa-1.98
Buka Faedah0
Rho-0.0087
Delta / Theta16.4531
|
| 0 |
0% |
0 |
1.05 |
0 |
77.50 |
0 |
0% |
3.2 |
5.8 |
0 |
PHIN Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|77.50C
Delta0.1983
Imp Vol0.485
Bidaan0
Gamma0.0568
Teoretikal0.53
Permintaan1.05
Theta-0.0983
Nilai Intrinsik-4.48
Volum0
Vega0.0282
Nilai Masa4.48
Buka Faedah1
Rho0.0027
Delta / Theta-2.0175
PHIN Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|77.50P
Delta-0.9668
Imp Vol0.2394
Bidaan3.2
Gamma0.0316
Teoretikal4.5
Permintaan5.8
Theta-0.0107
Nilai Intrinsik4.48
Volum0
Vega0.0073
Nilai Masa-4.48
Buka Faedah0
Rho-0.006
Delta / Theta90.028
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
5.4 |
8.1 |
0 |
PHIN Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|80.00C
Delta0.2369
Imp Vol0.8473
Bidaan0
Gamma0.036
Teoretikal1.13
Permintaan2.25
Theta-0.1897
Nilai Intrinsik-6.98
Volum0
Vega0.0312
Nilai Masa6.98
Buka Faedah1
Rho0.0031
Delta / Theta-1.2486
PHIN Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260417|80.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah0
Rho0
Delta / Theta0
|