| 0 |
0% |
13.8 |
17 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|47.50C
Delta0.9218
Imp Vol3.9982
Bidaan13.8
Gamma0.0113
Teoretikal15.4
Permintaan17
Theta-0.9621
Nilai Intrinsik15.23
Volum0
Vega0.0047
Nilai Masa-15.23
Buka Faedah0
Rho0.0011
Delta / Theta-0.9581
PHIN Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|47.50P
Delta-0.164
Imp Vol6.4861
Bidaan0
Gamma0.0118
Teoretikal2.15
Permintaan2.15
Theta-2.6372
Nilai Intrinsik-15.23
Volum0
Vega0.008
Nilai Masa15.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.0622
|
| 0 |
0% |
11.3 |
14.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|50.00C
Delta0.9098
Imp Vol3.4091
Bidaan11.3
Gamma0.0147
Teoretikal12.9
Permintaan14.5
Theta-0.9136
Nilai Intrinsik12.73
Volum0
Vega0.0053
Nilai Masa-12.73
Buka Faedah0
Rho0.0012
Delta / Theta-0.9958
PHIN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|50.00P
Delta-0.1846
Imp Vol5.6849
Bidaan0
Gamma0.0145
Teoretikal2.15
Permintaan2.15
Theta-2.4923
Nilai Intrinsik-12.73
Volum0
Vega0.0086
Nilai Masa12.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.0741
|
| 0 |
0% |
6.5 |
9.3 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
PHIN Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|55.00C
Delta0.8712
Imp Vol2.2641
Bidaan6.5
Gamma0.0286
Teoretikal7.9
Permintaan9.3
Theta-0.7844
Nilai Intrinsik7.73
Volum0
Vega0.0068
Nilai Masa-7.73
Buka Faedah0
Rho0.0013
Delta / Theta-1.1106
PHIN Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|55.00P
Delta-0.1926
Imp Vol3.0837
Bidaan0
Gamma0.0274
Teoretikal1.15
Permintaan1.15
Theta-1.3875
Nilai Intrinsik-7.73
Volum0
Vega0.0089
Nilai Masa7.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.1388
|
|
62.73 |
Harga @ Mac 20, 2026 20:10 GMT |
| 1.2 |
0% |
0 |
2.15 |
0 |
65.00 |
1.6 |
0% |
0.45 |
3.5 |
0 |
PHIN Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPHIN|20260320|65.00C
Delta0.4011
Imp Vol2.4912
Bidaan0
Gamma0.0479
Teoretikal2.15
Permintaan2.15
Theta-1.5853
Nilai Intrinsik-2.27
Volum0
Vega0.0125
Nilai Masa3.47
Buka Faedah2
Rho0.0006
Delta / Theta-0.253
PHIN Jual 65.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPHIN|20260320|65.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
1.85 |
0 |
67.50 |
2.04 |
0% |
3.8 |
6 |
0 |
PHIN Beli 67.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPHIN|20260320|67.50C
Delta0.3267
Imp Vol2.8841
Bidaan0
Gamma0.0386
Teoretikal1.85
Permintaan1.85
Theta-1.7118
Nilai Intrinsik-4.77
Volum0
Vega0.0117
Nilai Masa5.22
Buka Faedah3
Rho0.0005
Delta / Theta-0.1908
PHIN Jual 67.50
Tamat: Mac 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolPHIN|20260320|67.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.85 |
0% |
0 |
1.15 |
0 |
70.00 |
0 |
0% |
5.7 |
8.5 |
0 |
PHIN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPHIN|20260320|70.00C
Delta0.2343
Imp Vol2.7747
Bidaan0
Gamma0.0341
Teoretikal1.15
Permintaan1.15
Theta-1.4008
Nilai Intrinsik-7.27
Volum0
Vega0.0099
Nilai Masa8.12
Buka Faedah2
Rho0.0004
Delta / Theta-0.1672
PHIN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|70.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
|