| 0 |
0% |
45.3 |
49.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50C
Delta0.9797
Imp Vol2.1232
Bidaan45.3
Gamma0.0011
Teoretikal47.25
Permintaan49.2
Theta-0.031
Nilai Intrinsik46.85
Volum0
Vega0.01
Nilai Masa-46.85
Buka Faedah0
Rho0.0142
Delta / Theta-31.647
PHIN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50P
Delta-0.0498
Imp Vol3.1818
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1013
Nilai Intrinsik-46.85
Volum0
Vega0.0217
Nilai Masa46.85
Buka Faedah0
Rho-0.0048
Delta / Theta0.4909
|
| 0 |
0% |
42.8 |
46.7 |
0 |
25.00 |
0.75 |
0% |
0 |
2.15 |
0 |
PHIN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|25.00C
Delta0.9779
Imp Vol1.9338
Bidaan42.8
Gamma0.0013
Teoretikal44.75
Permintaan46.7
Theta-0.0306
Nilai Intrinsik44.35
Volum0
Vega0.0108
Nilai Masa-44.35
Buka Faedah0
Rho0.016
Delta / Theta-31.9661
PHIN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPHIN|20260220|25.00P
Delta-0.0554
Imp Vol2.9128
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.101
Nilai Intrinsik-44.35
Volum0
Vega0.0237
Nilai Masa45.1
Buka Faedah3
Rho-0.0051
Delta / Theta0.5483
|
| 0 |
0% |
40.3 |
44.2 |
0 |
27.50 |
0.9 |
0% |
0 |
2.15 |
0 |
PHIN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|27.50C
Delta0.9759
Imp Vol1.7637
Bidaan40.3
Gamma0.0015
Teoretikal42.25
Permintaan44.2
Theta-0.0302
Nilai Intrinsik41.85
Volum0
Vega0.0116
Nilai Masa-41.85
Buka Faedah0
Rho0.0182
Delta / Theta-32.3412
PHIN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPHIN|20260220|27.50P
Delta-0.0612
Imp Vol2.6732
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.1003
Nilai Intrinsik-41.85
Volum0
Vega0.0256
Nilai Masa42.75
Buka Faedah2
Rho-0.0054
Delta / Theta0.6107
|
|
69.35 |
Harga @ Jan. 17, 2026 20:36 GMT |
| 3 |
0% |
0.95 |
4.9 |
0 |
70.00 |
3 |
0% |
1.55 |
4.5 |
0 |
PHIN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPHIN|20260220|70.00C
Delta0.4966
Imp Vol0.3752
Bidaan0.95
Gamma0.0502
Teoretikal2.93
Permintaan4.9
Theta-0.0483
Nilai Intrinsik-0.65
Volum0
Vega0.0843
Nilai Masa3.65
Buka Faedah12
Rho0.0294
Delta / Theta-10.2919
PHIN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPHIN|20260220|70.00P
Delta-0.5113
Imp Vol0.3253
Bidaan1.55
Gamma0.0582
Teoretikal3.03
Permintaan4.5
Theta-0.0383
Nilai Intrinsik0.65
Volum0
Vega0.0842
Nilai Masa2.35
Buka Faedah1
Rho-0.03
Delta / Theta13.3509
|
| 1.6 |
0% |
0.4 |
3.9 |
0 |
72.50 |
0 |
0% |
2.45 |
6 |
0 |
PHIN Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPHIN|20260220|72.50C
Delta0.3868
Imp Vol0.4001
Bidaan0.4
Gamma0.0452
Teoretikal2.15
Permintaan3.9
Theta-0.049
Nilai Intrinsik-3.15
Volum0
Vega0.0809
Nilai Masa4.75
Buka Faedah149
Rho0.023
Delta / Theta-7.8952
PHIN Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|72.50P
Delta-0.6785
Imp Vol0.2802
Bidaan2.45
Gamma0.061
Teoretikal4.23
Permintaan6
Theta-0.0287
Nilai Intrinsik3.15
Volum0
Vega0.0755
Nilai Masa-3.15
Buka Faedah0
Rho-0.0368
Delta / Theta23.6599
|
| 1.4 |
0% |
0.25 |
3 |
0 |
75.00 |
0 |
0% |
4.1 |
7.5 |
0 |
PHIN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPHIN|20260220|75.00C
Delta0.3015
Imp Vol0.4281
Bidaan0.25
Gamma0.0384
Teoretikal1.63
Permintaan3
Theta-0.0475
Nilai Intrinsik-5.65
Volum0
Vega0.0737
Nilai Masa7.05
Buka Faedah7
Rho0.018
Delta / Theta-6.3519
PHIN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|75.00P
Delta-0.8917
Imp Vol0.2078
Bidaan4.1
Gamma0.0438
Teoretikal5.8
Permintaan7.5
Theta-0.0096
Nilai Intrinsik5.65
Volum0
Vega0.0385
Nilai Masa-5.65
Buka Faedah0
Rho-0.0329
Delta / Theta93.0475
|