| 0 |
0% |
49.2 |
53.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50C
Delta0
Imp Vol0
Bidaan49.2
Gamma0
Teoretikal0
Permintaan53.2
Theta0
Nilai Intrinsik51.29
Volum0
Vega0
Nilai Masa-51.29
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50P
Delta-0.0456
Imp Vol5.7584
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.321
Nilai Intrinsik-51.29
Volum0
Vega0.0123
Nilai Masa51.29
Buka Faedah0
Rho-0.0015
Delta / Theta0.1421
|
| 0 |
0% |
46.7 |
50.7 |
0 |
25.00 |
0.75 |
0% |
0 |
2.15 |
0 |
PHIN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|25.00C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik48.79
Volum0
Vega0
Nilai Masa-48.79
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPHIN|20260220|25.00P
Delta-0.0506
Imp Vol5.2895
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.3205
Nilai Intrinsik-48.79
Volum0
Vega0.0133
Nilai Masa49.54
Buka Faedah3
Rho-0.0016
Delta / Theta0.158
|
| 0 |
0% |
44.2 |
48 |
0 |
27.50 |
0.9 |
0% |
0 |
2.15 |
0 |
PHIN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|27.50C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik46.29
Volum0
Vega0
Nilai Masa-46.29
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPHIN|20260220|27.50P
Delta-0.0558
Imp Vol4.8722
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.3189
Nilai Intrinsik-46.29
Volum0
Vega0.0144
Nilai Masa47.19
Buka Faedah2
Rho-0.0017
Delta / Theta0.175
|
|
73.79 |
Harga @ Feb. 09, 2026 19:10 GMT |
| 1.47 |
33.64% |
0.05 |
3.2 |
2 |
75.00 |
0 |
0% |
1.15 |
4.7 |
0 |
PHIN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 33.64%
SimbolPHIN|20260220|75.00C
Delta0.4213
Imp Vol0.3879
Bidaan0.05
Gamma0.0787
Teoretikal1.47
Permintaan3.2
Theta-0.09
Nilai Intrinsik-1.21
Volum2
Vega0.0501
Nilai Masa2.68
Buka Faedah10
Rho0.0089
Delta / Theta-4.6794
PHIN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|75.00P
Delta-0.5654
Imp Vol0.4458
Bidaan1.15
Gamma0.069
Teoretikal2.93
Permintaan4.7
Theta-0.0997
Nilai Intrinsik1.21
Volum0
Vega0.0504
Nilai Masa-1.21
Buka Faedah0
Rho-0.0114
Delta / Theta5.6706
|
| 0 |
0% |
0 |
2.7 |
0 |
77.50 |
0 |
0% |
3.4 |
6.5 |
0 |
PHIN Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|77.50C
Delta0.3936
Imp Vol0.819
Bidaan0
Gamma0.0367
Teoretikal2.7
Permintaan2.7
Theta-0.1848
Nilai Intrinsik-3.71
Volum0
Vega0.0493
Nilai Masa3.71
Buka Faedah0
Rho0.0079
Delta / Theta-2.1296
PHIN Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|77.50P
Delta-0.6881
Imp Vol0.5227
Bidaan3.4
Gamma0.053
Teoretikal4.95
Permintaan6.5
Theta-0.1047
Nilai Intrinsik3.71
Volum0
Vega0.0453
Nilai Masa-3.71
Buka Faedah0
Rho-0.0138
Delta / Theta6.5733
|
| 0.52 |
0% |
0.1 |
0.75 |
2 |
80.00 |
0 |
0% |
5.3 |
8.4 |
0 |
PHIN Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolPHIN|20260220|80.00C
Delta0.1698
Imp Vol0.464
Bidaan0.1
Gamma0.0425
Teoretikal0.52
Permintaan0.75
Theta-0.069
Nilai Intrinsik-6.21
Volum2
Vega0.0324
Nilai Masa6.73
Buka Faedah2
Rho0.0036
Delta / Theta-2.4605
PHIN Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|80.00P
Delta-0.8053
Imp Vol0.5127
Bidaan5.3
Gamma0.0421
Teoretikal6.85
Permintaan8.4
Theta-0.0789
Nilai Intrinsik6.21
Volum0
Vega0.0352
Nilai Masa-6.21
Buka Faedah0
Rho-0.0151
Delta / Theta10.2085
|