| 0 |
0% |
41.4 |
45.5 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
PHIN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|35.00C
Delta0.9938
Imp Vol1.2469
Bidaan41.4
Gamma0.0006
Teoretikal43.45
Permintaan45.5
Theta-0.008
Nilai Intrinsik43.39
Volum0
Vega0.0033
Nilai Masa-43.39
Buka Faedah0
Rho0.0197
Delta / Theta-124.3545
PHIN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|35.00P
Delta-0.0462
Imp Vol2.1338
Bidaan0
Gamma0.0021
Teoretikal1.1
Permintaan2.2
Theta-0.0813
Nilai Intrinsik-43.39
Volum0
Vega0.0207
Nilai Masa43.39
Buka Faedah0
Rho-0.0032
Delta / Theta0.5686
|
| 0 |
0% |
39.1 |
43 |
0 |
37.50 |
0 |
0% |
0 |
2.25 |
0 |
PHIN Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|37.50C
Delta0.9861
Imp Vol1.3275
Bidaan39.1
Gamma0.0012
Teoretikal41.05
Permintaan43
Theta-0.0181
Nilai Intrinsik40.89
Volum0
Vega0.0072
Nilai Masa-40.89
Buka Faedah0
Rho0.0226
Delta / Theta-54.5226
PHIN Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|37.50P
Delta-0.0508
Imp Vol1.9875
Bidaan0
Gamma0.0025
Teoretikal1.13
Permintaan2.25
Theta-0.0816
Nilai Intrinsik-40.89
Volum0
Vega0.0223
Nilai Masa40.89
Buka Faedah0
Rho-0.0035
Delta / Theta0.6221
|
| 0 |
0% |
36.6 |
40.6 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
PHIN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|40.00C
Delta0.9819
Imp Vol1.2754
Bidaan36.6
Gamma0.0016
Teoretikal38.6
Permintaan40.6
Theta-0.0221
Nilai Intrinsik38.39
Volum0
Vega0.0091
Nilai Masa-38.39
Buka Faedah0
Rho0.0253
Delta / Theta-44.448
PHIN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|40.00P
Delta-0.055
Imp Vol1.8395
Bidaan0
Gamma0.0028
Teoretikal1.13
Permintaan2.25
Theta-0.0804
Nilai Intrinsik-38.39
Volum0
Vega0.0237
Nilai Masa38.39
Buka Faedah0
Rho-0.0037
Delta / Theta0.6836
|
|
78.39 |
Harga @ Jul. 25, 2026 20:36 GMT |
| 0 |
0% |
1.25 |
4.9 |
0 |
80.00 |
0 |
0% |
2.95 |
6.5 |
0 |
PHIN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|80.00C
Delta0.4608
Imp Vol0.4399
Bidaan1.25
Gamma0.0423
Teoretikal3.08
Permintaan4.9
Theta-0.0707
Nilai Intrinsik-1.61
Volum0
Vega0.0846
Nilai Masa1.61
Buka Faedah23
Rho0.0244
Delta / Theta-6.5209
PHIN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|80.00P
Delta-0.5361
Imp Vol0.4583
Bidaan2.95
Gamma0.0408
Teoretikal4.73
Permintaan6.5
Theta-0.0694
Nilai Intrinsik1.61
Volum0
Vega0.0846
Nilai Masa-1.61
Buka Faedah8
Rho-0.0293
Delta / Theta7.73
|
| 0 |
0% |
0.3 |
4 |
0 |
82.50 |
0 |
0% |
4.5 |
8 |
0 |
PHIN Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|82.50C
Delta0.3604
Imp Vol0.4381
Bidaan0.3
Gamma0.04
Teoretikal2.15
Permintaan4
Theta-0.0661
Nilai Intrinsik-4.11
Volum0
Vega0.0797
Nilai Masa4.11
Buka Faedah3
Rho0.0193
Delta / Theta-5.4524
PHIN Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|82.50P
Delta-0.6353
Imp Vol0.4515
Bidaan4.5
Gamma0.0392
Teoretikal6.25
Permintaan8
Theta-0.064
Nilai Intrinsik4.11
Volum0
Vega0.08
Nilai Masa-4.11
Buka Faedah4
Rho-0.0335
Delta / Theta9.9216
|
| 0 |
0% |
0.1 |
3.6 |
0 |
85.00 |
0 |
0% |
6.3 |
9.8 |
0 |
PHIN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|85.00C
Delta0.2985
Imp Vol0.4911
Bidaan0.1
Gamma0.0331
Teoretikal1.85
Permintaan3.6
Theta-0.0684
Nilai Intrinsik-6.61
Volum0
Vega0.0739
Nilai Masa6.61
Buka Faedah17
Rho0.0159
Delta / Theta-4.3648
PHIN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260821|85.00P
Delta-0.7231
Imp Vol0.4509
Bidaan6.3
Gamma0.035
Teoretikal8.05
Permintaan9.8
Theta-0.0563
Nilai Intrinsik6.61
Volum0
Vega0.0712
Nilai Masa-6.61
Buka Faedah3
Rho-0.0368
Delta / Theta12.8389
|