| 0 |
0% |
18 |
20.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|40.00C
Delta0.9973
Imp Vol0.7098
Bidaan18
Gamma0.0007
Teoretikal20.05
Permintaan20.7
Theta-0.0027
Nilai Intrinsik19.78
Volum0
Vega0.0007
Nilai Masa-19.78
Buka Faedah0
Rho0.0163
Delta / Theta-366.2545
PHIN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|40.00P
Delta-0.0927
Imp Vol1.7499
Bidaan0
Gamma0.0078
Teoretikal1.07
Permintaan2.15
Theta-0.1174
Nilai Intrinsik-19.78
Volum0
Vega0.0202
Nilai Masa19.78
Buka Faedah0
Rho-0.0025
Delta / Theta0.7894
|
| 0 |
0% |
16.2 |
19.1 |
0 |
42.50 |
0 |
0% |
0 |
2.2 |
0 |
PHIN Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|42.50C
Delta0.976
Imp Vol0.8979
Bidaan16.2
Gamma0.005
Teoretikal17.65
Permintaan19.1
Theta-0.0211
Nilai Intrinsik17.28
Volum0
Vega0.0067
Nilai Masa-17.28
Buka Faedah0
Rho0.0168
Delta / Theta-46.1618
PHIN Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|42.50P
Delta-0.1052
Imp Vol1.5607
Bidaan0
Gamma0.0096
Teoretikal1.1
Permintaan2.2
Theta-0.1149
Nilai Intrinsik-17.28
Volum0
Vega0.0222
Nilai Masa17.28
Buka Faedah0
Rho-0.0028
Delta / Theta0.916
|
| 0 |
0% |
13 |
15.8 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
PHIN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|45.00C
Delta0.9958
Imp Vol0.5367
Bidaan13
Gamma0.0016
Teoretikal15.06
Permintaan15.8
Theta-0.0037
Nilai Intrinsik14.78
Volum0
Vega0.0012
Nilai Masa-14.78
Buka Faedah0
Rho0.0184
Delta / Theta-266.6904
PHIN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|45.00P
Delta-0.1055
Imp Vol1.2709
Bidaan0
Gamma0.0118
Teoretikal0.87
Permintaan1.75
Theta-0.0937
Nilai Intrinsik-14.78
Volum0
Vega0.0222
Nilai Masa14.78
Buka Faedah0
Rho-0.0027
Delta / Theta1.1265
|
|
59.78 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 1.43 |
0% |
0.45 |
3.4 |
0 |
60.00 |
0 |
0% |
0.75 |
3.6 |
0 |
PHIN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolPHIN|20261016|60.00C
Delta0.5218
Imp Vol0.3892
Bidaan0.45
Gamma0.084
Teoretikal1.93
Permintaan3.4
Theta-0.0643
Nilai Intrinsik-0.22
Volum0
Vega0.0484
Nilai Masa1.65
Buka Faedah0
Rho0.0121
Delta / Theta-8.1191
PHIN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|60.00P
Delta-0.4764
Imp Vol0.4561
Bidaan0.75
Gamma0.0718
Teoretikal2.18
Permintaan3.6
Theta-0.0721
Nilai Intrinsik0.22
Volum0
Vega0.0484
Nilai Masa-0.22
Buka Faedah3
Rho-0.011
Delta / Theta6.6056
|
| 0 |
0% |
0.1 |
1.45 |
0 |
62.50 |
0 |
0% |
2.45 |
4.5 |
0 |
PHIN Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|62.50C
Delta0.2994
Imp Vol0.3478
Bidaan0.1
Gamma0.082
Teoretikal0.78
Permintaan1.45
Theta-0.0498
Nilai Intrinsik-2.72
Volum0
Vega0.0423
Nilai Masa2.72
Buka Faedah4
Rho0.0071
Delta / Theta-6.0057
PHIN Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|62.50P
Delta-0.6683
Imp Vol0.4113
Bidaan2.45
Gamma0.0727
Teoretikal3.48
Permintaan4.5
Theta-0.0585
Nilai Intrinsik2.72
Volum0
Vega0.0441
Nilai Masa-2.72
Buka Faedah0
Rho-0.0146
Delta / Theta11.4327
|
| 0 |
0% |
0 |
2.45 |
0 |
65.00 |
0 |
0% |
4.7 |
7.3 |
0 |
PHIN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|65.00C
Delta0.2825
Imp Vol0.6103
Bidaan0
Gamma0.0455
Teoretikal1.23
Permintaan2.45
Theta-0.0844
Nilai Intrinsik-5.22
Volum0
Vega0.0411
Nilai Masa5.22
Buka Faedah0
Rho0.0065
Delta / Theta-3.3464
PHIN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20261016|65.00P
Delta-0.7328
Imp Vol0.5738
Bidaan4.7
Gamma0.0472
Teoretikal6
Permintaan7.3
Theta-0.0741
Nilai Intrinsik5.22
Volum0
Vega0.04
Nilai Masa-5.22
Buka Faedah12
Rho-0.0164
Delta / Theta9.8899
|