0 |
0% |
23.4 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|20.00C
Delta0.937
Imp Vol2.3047
Bidaan23.4
Gamma0.0043
Teoretikal24.95
Permintaan26.5
Theta-0.06
Nilai Intrinsik23.93
Volum0
Vega0.0151
Nilai Masa-23.93
Buka Faedah0
Rho0.011
Delta / Theta-15.616
PHIN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.93
Volum0
Vega0
Nilai Masa23.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|22.50C
Delta0.9296
Imp Vol1.9798
Bidaan20.8
Gamma0.0054
Teoretikal22.4
Permintaan24
Theta-0.0565
Nilai Intrinsik21.43
Volum0
Vega0.0165
Nilai Masa-21.43
Buka Faedah0
Rho0.0129
Delta / Theta-16.4553
PHIN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.43
Volum0
Vega0
Nilai Masa21.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PHIN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|25.00C
Delta0.9173
Imp Vol1.7469
Bidaan18.4
Gamma0.007
Teoretikal19.95
Permintaan21.5
Theta-0.0567
Nilai Intrinsik18.93
Volum0
Vega0.0186
Nilai Masa-18.93
Buka Faedah0
Rho0.0147
Delta / Theta-16.1816
PHIN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.93 |
Harga @ Mei 23, 2024 20:41 GMT |
1.35 |
0% |
0 |
3.9 |
0 |
45.00 |
1.95 |
0% |
1.6 |
2.8 |
0 |
PHIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPHIN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa2.42
Buka Faedah27
Rho0
Delta / Theta0
PHIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPHIN|20240621|45.00P
Delta-0.5752
Imp Vol0.3342
Bidaan1.6
Gamma0.0953
Teoretikal2.2
Permintaan2.8
Theta-0.0259
Nilai Intrinsik1.07
Volum0
Vega0.0484
Nilai Masa0.88
Buka Faedah10
Rho-0.0177
Delta / Theta22.2095
|
0.55 |
0% |
0 |
2.2 |
0 |
47.50 |
7.1 |
0% |
3.4 |
4.4 |
0 |
PHIN Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPHIN|20240621|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa4.12
Buka Faedah117
Rho0
Delta / Theta0
PHIN Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolPHIN|20240621|47.50P
Delta-0.8028
Imp Vol0.3098
Bidaan3.4
Gamma0.0738
Teoretikal3.9
Permintaan4.4
Theta-0.0159
Nilai Intrinsik3.57
Volum0
Vega0.034
Nilai Masa3.53
Buka Faedah0
Rho-0.0202
Delta / Theta50.5684
|
0.15 |
0% |
0.05 |
0.25 |
0 |
50.00 |
0 |
0% |
3.6 |
7.7 |
0 |
PHIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPHIN|20240621|50.00C
Delta0.0856
Imp Vol0.319
Bidaan0.05
Gamma0.0396
Teoretikal0.15
Permintaan0.25
Theta-0.011
Nilai Intrinsik-6.07
Volum0
Vega0.0194
Nilai Masa6.22
Buka Faedah418
Rho0.0029
Delta / Theta-7.8208
PHIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20240621|50.00P
Delta-0.685
Imp Vol0.7688
Bidaan3.6
Gamma0.0375
Teoretikal7.7
Permintaan7.7
Theta-0.0553
Nilai Intrinsik6.07
Volum0
Vega0.0438
Nilai Masa-6.07
Buka Faedah0
Rho-0.0234
Delta / Theta12.3906
|