| 0 |
0% |
50.5 |
53.6 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
PHIN Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|27.50C
Delta0.9755
Imp Vol7.0482
Bidaan50.5
Gamma0.0011
Teoretikal52.05
Permintaan53.6
Theta-0.4811
Nilai Intrinsik51.31
Volum0
Vega0.0041
Nilai Masa-51.31
Buka Faedah0
Rho0.0017
Delta / Theta-2.0275
PHIN Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|27.50P
Delta-0.024
Imp Vol7.01
Bidaan0
Gamma0.0011
Teoretikal0.58
Permintaan1.15
Theta-0.4719
Nilai Intrinsik-51.31
Volum0
Vega0.004
Nilai Masa51.31
Buka Faedah1
Rho-0.0002
Delta / Theta0.0508
|
| 0 |
0% |
48.1 |
51 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|30.00C
Delta0.9734
Imp Vol6.5143
Bidaan48.1
Gamma0.0013
Teoretikal49.55
Permintaan51
Theta-0.4775
Nilai Intrinsik48.81
Volum0
Vega0.0044
Nilai Masa-48.81
Buka Faedah0
Rho0.0019
Delta / Theta-2.0386
PHIN Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|30.00P
Delta-0.0383
Imp Vol7.4485
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.7386
Nilai Intrinsik-48.81
Volum0
Vega0.006
Nilai Masa48.81
Buka Faedah1
Rho-0.0003
Delta / Theta0.0518
|
| 0 |
0% |
45.5 |
48.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|32.50C
Delta0.9727
Imp Vol5.9167
Bidaan45.5
Gamma0.0015
Teoretikal47
Permintaan48.5
Theta-0.443
Nilai Intrinsik46.31
Volum0
Vega0.0045
Nilai Masa-46.31
Buka Faedah0
Rho0.0021
Delta / Theta-2.1958
PHIN Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|32.50P
Delta-0.0416
Imp Vol6.8992
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.7321
Nilai Intrinsik-46.31
Volum0
Vega0.0064
Nilai Masa46.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.0568
|
|
78.81 |
Harga @ Mei 12, 2026 18:09 GMT |
| 1.54 |
0% |
0.1 |
3 |
0 |
80.00 |
0 |
0% |
0.2 |
3.3 |
0 |
PHIN Beli 80.00
Tamat: Mei 15, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolPHIN|20260515|80.00C
Delta0.4322
Imp Vol0.7036
Bidaan0.1
Gamma0.0781
Teoretikal1.55
Permintaan3
Theta-0.3318
Nilai Intrinsik-1.19
Volum0
Vega0.0281
Nilai Masa2.73
Buka Faedah14
Rho0.0027
Delta / Theta-1.3026
PHIN Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|80.00P
Delta-0.6309
Imp Vol0.4053
Bidaan0.2
Gamma0.1302
Teoretikal1.75
Permintaan3.3
Theta-0.1797
Nilai Intrinsik1.19
Volum0
Vega0.027
Nilai Masa-1.19
Buka Faedah0
Rho-0.0036
Delta / Theta3.51
|
| 0 |
0% |
0 |
2.35 |
0 |
82.50 |
0 |
0% |
1.85 |
4.9 |
0 |
PHIN Beli 82.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|82.50C
Delta0.3052
Imp Vol0.8776
Bidaan0
Gamma0.0558
Teoretikal1.18
Permintaan2.35
Theta-0.3681
Nilai Intrinsik-3.69
Volum0
Vega0.0251
Nilai Masa3.69
Buka Faedah3
Rho0.0019
Delta / Theta-0.8291
PHIN Jual 82.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|82.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
4.2 |
7.3 |
0 |
PHIN Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|85.00C
Delta0.1628
Imp Vol0.7961
Bidaan0
Gamma0.0432
Teoretikal0.48
Permintaan0.95
Theta-0.2345
Nilai Intrinsik-6.19
Volum0
Vega0.0176
Nilai Masa6.19
Buka Faedah1
Rho0.001
Delta / Theta-0.6945
PHIN Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260515|85.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
|