| 0 |
0% |
24 |
27.1 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
PHIN Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|47.50C
Delta0.9559
Imp Vol1.1522
Bidaan24
Gamma0.0047
Teoretikal25.55
Permintaan27.1
Theta-0.0465
Nilai Intrinsik25.13
Volum0
Vega0.0156
Nilai Masa-25.13
Buka Faedah0
Rho0.0239
Delta / Theta-20.5416
PHIN Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|47.50P
Delta-0.0754
Imp Vol1.4342
Bidaan0
Gamma0.0058
Teoretikal0.95
Permintaan0.95
Theta-0.0863
Nilai Intrinsik-25.13
Volum0
Vega0.0242
Nilai Masa25.13
Buka Faedah0
Rho-0.0033
Delta / Theta0.8743
|
| 0 |
0% |
21.3 |
24.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PHIN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|50.00C
Delta0.9653
Imp Vol0.9316
Bidaan21.3
Gamma0.0047
Teoretikal22.9
Permintaan24.5
Theta-0.0316
Nilai Intrinsik22.63
Volum0
Vega0.0128
Nilai Masa-22.63
Buka Faedah0
Rho0.0259
Delta / Theta-30.5022
PHIN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|50.00P
Delta-0.1142
Imp Vol1.5674
Bidaan0
Gamma0.0072
Teoretikal1.75
Permintaan1.75
Theta-0.128
Nilai Intrinsik-22.63
Volum0
Vega0.0328
Nilai Masa22.63
Buka Faedah0
Rho-0.005
Delta / Theta0.8919
|
| 0 |
0% |
16.3 |
19.6 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
PHIN Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|55.00C
Delta0.9518
Imp Vol0.7538
Bidaan16.3
Gamma0.0077
Teoretikal17.95
Permintaan19.6
Theta-0.0339
Nilai Intrinsik17.63
Volum0
Vega0.0168
Nilai Masa-17.63
Buka Faedah0
Rho0.028
Delta / Theta-28.0398
PHIN Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|55.00P
Delta-0.1386
Imp Vol1.2721
Bidaan0
Gamma0.0102
Teoretikal1.75
Permintaan1.75
Theta-0.1188
Nilai Intrinsik-17.63
Volum0
Vega0.0376
Nilai Masa17.63
Buka Faedah0
Rho-0.0059
Delta / Theta1.1666
|
|
72.63 |
Harga @ Feb. 28, 2026 20:36 GMT |
| 2.01 |
0% |
0.5 |
3.4 |
0 |
75.00 |
0 |
0% |
2.55 |
4.9 |
0 |
PHIN Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolPHIN|20260320|75.00C
Delta0.3979
Imp Vol0.4289
Bidaan0.5
Gamma0.0529
Teoretikal1.95
Permintaan3.4
Theta-0.0718
Nilai Intrinsik-2.37
Volum0
Vega0.0656
Nilai Masa4.38
Buka Faedah10
Rho0.0148
Delta / Theta-5.5418
PHIN Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|75.00P
Delta-0.6336
Imp Vol0.3496
Bidaan2.55
Gamma0.0636
Teoretikal3.73
Permintaan4.9
Theta-0.0533
Nilai Intrinsik2.37
Volum0
Vega0.0639
Nilai Masa-2.37
Buka Faedah1
Rho-0.0222
Delta / Theta11.8854
|
| 1.8 |
0% |
0 |
2.7 |
0 |
77.50 |
3.85 |
0% |
3.7 |
7 |
0 |
PHIN Beli 77.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPHIN|20260320|77.50C
Delta0.3721
Imp Vol0.6734
Bidaan0
Gamma0.033
Teoretikal2.7
Permintaan2.7
Theta-0.1095
Nilai Intrinsik-4.87
Volum0
Vega0.0643
Nilai Masa6.67
Buka Faedah10
Rho0.0133
Delta / Theta-3.3973
PHIN Jual 77.50
Tamat: Mac 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolPHIN|20260320|77.50P
Delta-0.8059
Imp Vol0.3075
Bidaan3.7
Gamma0.0532
Teoretikal5.35
Permintaan7
Theta-0.033
Nilai Intrinsik4.87
Volum0
Vega0.0465
Nilai Masa-1.02
Buka Faedah1
Rho-0.0248
Delta / Theta24.4553
|
| 1 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
6.4 |
9.1 |
0 |
PHIN Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPHIN|20260320|80.00C
Delta0.3258
Imp Vol0.7562
Bidaan0
Gamma0.028
Teoretikal2.5
Permintaan2.5
Theta-0.1169
Nilai Intrinsik-7.37
Volum0
Vega0.0612
Nilai Masa8.37
Buka Faedah3
Rho0.0116
Delta / Theta-2.7871
PHIN Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260320|80.00P
Delta-0.8578
Imp Vol0.3713
Bidaan6.4
Gamma0.0361
Teoretikal7.75
Permintaan9.1
Theta-0.0323
Nilai Intrinsik7.37
Volum0
Vega0.038
Nilai Masa-7.37
Buka Faedah0
Rho-0.0256
Delta / Theta26.5189
|