| 0 |
0% |
49.3 |
53.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50C
Delta0.9903
Imp Vol3.0511
Bidaan49.3
Gamma0.0006
Teoretikal51.35
Permintaan53.4
Theta-0.0409
Nilai Intrinsik51.19
Volum0
Vega0.0035
Nilai Masa-51.19
Buka Faedah0
Rho0.0053
Delta / Theta-24.2381
PHIN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|22.50P
Delta-0.0457
Imp Vol5.2941
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.2714
Nilai Intrinsik-51.19
Volum0
Vega0.0133
Nilai Masa51.19
Buka Faedah0
Rho-0.0018
Delta / Theta0.1684
|
| 0 |
0% |
46.8 |
50.9 |
0 |
25.00 |
0.75 |
0% |
0 |
2 |
0 |
PHIN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|25.00C
Delta0.9895
Imp Vol2.7897
Bidaan46.8
Gamma0.0007
Teoretikal48.85
Permintaan50.9
Theta-0.0404
Nilai Intrinsik48.69
Volum0
Vega0.0038
Nilai Masa-48.69
Buka Faedah0
Rho0.0061
Delta / Theta-24.4863
PHIN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPHIN|20260220|25.00P
Delta-0.0491
Imp Vol4.7579
Bidaan0
Gamma0.0015
Teoretikal2
Permintaan2
Theta-0.2582
Nilai Intrinsik-48.69
Volum0
Vega0.0141
Nilai Masa49.44
Buka Faedah3
Rho-0.0018
Delta / Theta0.19
|
| 0 |
0% |
44.3 |
48.4 |
0 |
27.50 |
0.9 |
0% |
0 |
1.85 |
0 |
PHIN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|27.50C
Delta0.9886
Imp Vol2.5543
Bidaan44.3
Gamma0.0008
Teoretikal46.35
Permintaan48.4
Theta-0.0399
Nilai Intrinsik46.19
Volum0
Vega0.0041
Nilai Masa-46.19
Buka Faedah0
Rho0.0071
Delta / Theta-24.7805
PHIN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPHIN|20260220|27.50P
Delta-0.0521
Imp Vol4.2821
Bidaan0
Gamma0.0018
Teoretikal1.85
Permintaan1.85
Theta-0.2437
Nilai Intrinsik-46.19
Volum0
Vega0.0148
Nilai Masa47.09
Buka Faedah2
Rho-0.0019
Delta / Theta0.2138
|
|
73.69 |
Harga @ Feb. 07, 2026 20:36 GMT |
| 1.1 |
0% |
0.9 |
2.3 |
1 |
75.00 |
0 |
0% |
2.3 |
4.6 |
0 |
PHIN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPHIN|20260220|75.00C
Delta0.3916
Imp Vol0.2952
Bidaan0.9
Gamma0.0935
Teoretikal1.1
Permintaan2.3
Theta-0.0622
Nilai Intrinsik-1.31
Volum1
Vega0.0534
Nilai Masa2.41
Buka Faedah9
Rho0.0099
Delta / Theta-6.2915
PHIN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|75.00P
Delta-0.5535
Imp Vol0.4964
Bidaan2.3
Gamma0.0574
Teoretikal3.45
Permintaan4.6
Theta-0.1025
Nilai Intrinsik1.31
Volum0
Vega0.0549
Nilai Masa-1.31
Buka Faedah0
Rho-0.0134
Delta / Theta5.3988
|
| 0 |
0% |
0 |
2.15 |
0 |
77.50 |
0 |
0% |
3.2 |
6.2 |
0 |
PHIN Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|77.50C
Delta0.3671
Imp Vol0.6562
Bidaan0
Gamma0.0413
Teoretikal2.15
Permintaan2.15
Theta-0.1335
Nilai Intrinsik-3.81
Volum0
Vega0.0524
Nilai Masa3.81
Buka Faedah0
Rho0.0089
Delta / Theta-2.7493
PHIN Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|77.50P
Delta-0.7254
Imp Vol0.415
Bidaan3.2
Gamma0.058
Teoretikal4.7
Permintaan6.2
Theta-0.071
Nilai Intrinsik3.81
Volum0
Vega0.0463
Nilai Masa-3.81
Buka Faedah0
Rho-0.0163
Delta / Theta10.2151
|
| 1.12 |
0% |
0 |
1.35 |
0 |
80.00 |
0 |
0% |
5.1 |
8 |
0 |
PHIN Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolPHIN|20260220|80.00C
Delta0.267
Imp Vol0.633
Bidaan0
Gamma0.0373
Teoretikal1.35
Permintaan1.35
Theta-0.1123
Nilai Intrinsik-6.31
Volum0
Vega0.0457
Nilai Masa7.43
Buka Faedah2
Rho0.0065
Delta / Theta-2.3767
PHIN Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260220|80.00P
Delta-0.8822
Imp Vol0.358
Bidaan5.1
Gamma0.0402
Teoretikal6.55
Permintaan8
Theta-0.0347
Nilai Intrinsik6.31
Volum0
Vega0.0273
Nilai Masa-6.31
Buka Faedah0
Rho-0.0167
Delta / Theta25.4524
|