| 0 |
0% |
24.1 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|50.00C
Delta0.9874
Imp Vol0.949
Bidaan24.1
Gamma0.0021
Teoretikal25.8
Permintaan27.5
Theta-0.0168
Nilai Intrinsik25.71
Volum0
Vega0.0048
Nilai Masa-25.71
Buka Faedah0
Rho0.0201
Delta / Theta-58.7364
PHIN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|50.00P
Delta-0.0804
Imp Vol1.6626
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1266
Nilai Intrinsik-25.71
Volum0
Vega0.0229
Nilai Masa25.71
Buka Faedah0
Rho-0.0027
Delta / Theta0.6356
|
| 0 |
0% |
18.8 |
22.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|55.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik20.71
Volum0
Vega0
Nilai Masa-20.71
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|55.00P
Delta-0.097
Imp Vol1.3616
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.119
Nilai Intrinsik-20.71
Volum0
Vega0.0263
Nilai Masa20.71
Buka Faedah0
Rho-0.0032
Delta / Theta0.8146
|
| 0 |
0% |
14.1 |
17.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PHIN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|60.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.71
Volum0
Vega0
Nilai Masa-15.71
Buka Faedah0
Rho0
Delta / Theta0
PHIN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|60.00P
Delta-0.1197
Imp Vol1.0791
Bidaan0
Gamma0.0121
Teoretikal1.08
Permintaan2.15
Theta-0.1097
Nilai Intrinsik-15.71
Volum0
Vega0.0306
Nilai Masa15.71
Buka Faedah0
Rho-0.0038
Delta / Theta1.0916
|
|
75.71 |
Harga @ Jul. 03, 2026 20:36 GMT |
| 1.39 |
0% |
1.25 |
3.2 |
1 |
77.50 |
0 |
0% |
1.5 |
5 |
0 |
PHIN Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolPHIN|20260717|77.50C
Delta0.4286
Imp Vol0.4864
Bidaan1.25
Gamma0.0526
Teoretikal2.22
Permintaan3.2
Theta-0.0992
Nilai Intrinsik-1.79
Volum1
Vega0.0602
Nilai Masa3.18
Buka Faedah5
Rho0.0124
Delta / Theta-4.3197
PHIN Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|77.50P
Delta-0.6053
Imp Vol0.3683
Bidaan1.5
Gamma0.0683
Teoretikal3.25
Permintaan5
Theta-0.07
Nilai Intrinsik1.79
Volum0
Vega0.059
Nilai Masa-1.79
Buka Faedah4
Rho-0.0169
Delta / Theta8.6415
|
| 0 |
0% |
0.5 |
2.1 |
0 |
80.00 |
3.35 |
0% |
4.2 |
7.2 |
1 |
PHIN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|80.00C
Delta0.2996
Imp Vol0.4679
Bidaan0.5
Gamma0.0484
Teoretikal1.3
Permintaan2.1
Theta-0.0843
Nilai Intrinsik-4.29
Volum0
Vega0.0533
Nilai Masa4.29
Buka Faedah10
Rho0.0088
Delta / Theta-3.5547
PHIN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolPHIN|20260717|80.00P
Delta-0.6872
Imp Vol0.4996
Bidaan4.2
Gamma0.0463
Teoretikal5.7
Permintaan7.2
Theta-0.0876
Nilai Intrinsik4.29
Volum1
Vega0.0543
Nilai Masa-0.94
Buka Faedah7
Rho-0.0192
Delta / Theta7.8455
|
| 0 |
0% |
0 |
1.95 |
0 |
82.50 |
0 |
0% |
6.7 |
9.3 |
0 |
PHIN Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|82.50C
Delta0.2239
Imp Vol0.5172
Bidaan0
Gamma0.0377
Teoretikal0.98
Permintaan1.95
Theta-0.08
Nilai Intrinsik-6.79
Volum0
Vega0.0459
Nilai Masa6.79
Buka Faedah4
Rho0.0066
Delta / Theta-2.7993
PHIN Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHIN|20260717|82.50P
Delta-0.7479
Imp Vol0.5798
Bidaan6.7
Gamma0.036
Teoretikal8
Permintaan9.3
Theta-0.0914
Nilai Intrinsik6.79
Volum0
Vega0.0489
Nilai Masa-6.79
Buka Faedah2
Rho-0.0209
Delta / Theta8.1828
|