| 0 |
0% |
10.2 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|20.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.07
Volum0
Vega0
Nilai Masa-12.07
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|20.00P
Delta-0.112
Imp Vol3.5406
Bidaan0
Gamma0.0121
Teoretikal1.07
Permintaan2.15
Theta-0.2144
Nilai Intrinsik-12.07
Volum0
Vega0.0085
Nilai Masa12.07
Buka Faedah0
Rho-0.0008
Delta / Theta0.5225
|
| 0 |
0% |
7.6 |
11.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|22.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.57
Volum0
Vega0
Nilai Masa-9.57
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|22.50P
Delta-0.1366
Imp Vol2.8865
Bidaan0
Gamma0.017
Teoretikal1.07
Permintaan2.15
Theta-0.2007
Nilai Intrinsik-9.57
Volum0
Vega0.0098
Nilai Masa9.57
Buka Faedah0
Rho-0.001
Delta / Theta0.6805
|
| 0 |
0% |
5.2 |
9.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|25.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|25.00P
Delta-0.1694
Imp Vol2.2866
Bidaan0
Gamma0.0248
Teoretikal1.07
Permintaan2.15
Theta-0.1833
Nilai Intrinsik-7.07
Volum0
Vega0.0112
Nilai Masa7.07
Buka Faedah0
Rho-0.0011
Delta / Theta0.9239
|
|
32.07 |
Harga @ Jul. 10, 2026 20:23 GMT |
| 0.4 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1.25 |
4.7 |
0 |
PAHC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPAHC|20260717|35.00C
Delta0.3261
Imp Vol1.142
Bidaan0
Gamma0.0708
Teoretikal1
Permintaan2
Theta-0.1315
Nilai Intrinsik-2.93
Volum0
Vega0.0161
Nilai Masa3.33
Buka Faedah40
Rho0.0018
Delta / Theta-2.4799
PAHC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|35.00P
Delta-0.8634
Imp Vol0.5365
Bidaan1.25
Gamma0.092
Teoretikal2.98
Permintaan4.7
Theta-0.0359
Nilai Intrinsik2.93
Volum0
Vega0.0097
Nilai Masa-2.93
Buka Faedah1
Rho-0.0042
Delta / Theta24.0408
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
5.9 |
9.2 |
0 |
PAHC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|40.00C
Delta0.1516
Imp Vol1.3938
Bidaan0
Gamma0.0378
Teoretikal0.45
Permintaan0.9
Theta-0.1044
Nilai Intrinsik-7.93
Volum0
Vega0.0105
Nilai Masa7.93
Buka Faedah0
Rho0.0008
Delta / Theta-1.4523
PAHC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|40.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
10.9 |
14.8 |
0 |
PAHC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|45.00C
Delta0.0937
Imp Vol1.6861
Bidaan0
Gamma0.0223
Teoretikal0.3
Permintaan0.6
Theta-0.0899
Nilai Intrinsik-12.93
Volum0
Vega0.0075
Nilai Masa12.93
Buka Faedah0
Rho0.0005
Delta / Theta-1.0419
PAHC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|45.00P
Delta-0.981
Imp Vol1.1399
Bidaan10.9
Gamma0.0093
Teoretikal12.85
Permintaan14.8
Theta-0.0153
Nilai Intrinsik12.93
Volum0
Vega0.002
Nilai Masa-12.93
Buka Faedah0
Rho-0.0037
Delta / Theta64.1021
|