| 0 |
0% |
15.8 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|17.50C
Delta0.9601
Imp Vol2.2824
Bidaan15.8
Gamma0.0055
Teoretikal17.5
Permintaan19.2
Theta-0.0476
Nilai Intrinsik17.15
Volum0
Vega0.0058
Nilai Masa-17.15
Buka Faedah0
Rho0.0055
Delta / Theta-20.1764
PAHC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|17.50P
Delta-0.081
Imp Vol3.2358
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.1176
Nilai Intrinsik-17.15
Volum0
Vega0.0102
Nilai Masa17.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.6887
|
| 0 |
0% |
13.1 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|20.00C
Delta0.9636
Imp Vol1.7277
Bidaan13.1
Gamma0.0067
Teoretikal14.9
Permintaan16.7
Theta-0.0337
Nilai Intrinsik14.65
Volum0
Vega0.0054
Nilai Masa-14.65
Buka Faedah0
Rho0.007
Delta / Theta-28.6087
PAHC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|20.00P
Delta-0.0967
Imp Vol2.7276
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-14.65
Volum0
Vega0.0116
Nilai Masa14.65
Buka Faedah0
Rho-0.0016
Delta / Theta0.8553
|
| 0 |
0% |
10.8 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|22.50C
Delta0.9428
Imp Vol1.548
Bidaan10.8
Gamma0.0108
Teoretikal12.5
Permintaan14.2
Theta-0.0436
Nilai Intrinsik12.15
Volum0
Vega0.0077
Nilai Masa-12.15
Buka Faedah0
Rho0.0077
Delta / Theta-21.6488
PAHC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|22.50P
Delta-0.1158
Imp Vol2.2775
Bidaan0
Gamma0.0126
Teoretikal1.08
Permintaan2.15
Theta-0.1075
Nilai Intrinsik-12.15
Volum0
Vega0.0133
Nilai Masa12.15
Buka Faedah0
Rho-0.0018
Delta / Theta1.0772
|
|
34.65 |
Harga @ Ogos 07, 2026 19:23 GMT |
| 2.91 |
0% |
1 |
3.8 |
0 |
35.00 |
0 |
0% |
0.25 |
3.8 |
0 |
PAHC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolPAHC|20260821|35.00C
Delta0.5192
Imp Vol0.9323
Bidaan1
Gamma0.0629
Teoretikal2.4
Permintaan3.8
Theta-0.091
Nilai Intrinsik-0.35
Volum0
Vega0.0271
Nilai Masa3.26
Buka Faedah44
Rho0.006
Delta / Theta-5.7064
PAHC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|35.00P
Delta-0.496
Imp Vol0.6935
Bidaan0.25
Gamma0.0847
Teoretikal2.02
Permintaan3.8
Theta-0.066
Nilai Intrinsik0.35
Volum0
Vega0.0271
Nilai Masa-0.35
Buka Faedah1
Rho-0.0064
Delta / Theta7.5137
|
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
3.5 |
7.5 |
0 |
PAHC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|40.00C
Delta0.2859
Imp Vol1.0763
Bidaan0
Gamma0.0465
Teoretikal1.18
Permintaan2.35
Theta-0.0893
Nilai Intrinsik-5.35
Volum0
Vega0.0231
Nilai Masa5.35
Buka Faedah2
Rho0.0034
Delta / Theta-3.202
PAHC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|40.00P
Delta-0.881
Imp Vol0.5883
Bidaan3.5
Gamma0.0502
Teoretikal5.5
Permintaan7.5
Theta-0.0267
Nilai Intrinsik5.35
Volum0
Vega0.0135
Nilai Masa-5.35
Buka Faedah0
Rho-0.0091
Delta / Theta33.0264
|
| 0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
8.4 |
11.7 |
0 |
PAHC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|45.00C
Delta0.1135
Imp Vol1.0122
Bidaan0
Gamma0.0279
Teoretikal0.35
Permintaan0.7
Theta-0.0474
Nilai Intrinsik-10.35
Volum0
Vega0.0131
Nilai Masa10.35
Buka Faedah0
Rho0.0014
Delta / Theta-2.3923
PAHC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260821|45.00P
Delta-0.9854
Imp Vol0.6207
Bidaan8.4
Gamma0.0091
Teoretikal10.31
Permintaan11.7
Theta-0.0045
Nilai Intrinsik10.35
Volum0
Vega0.0024
Nilai Masa-10.35
Buka Faedah0
Rho-0.005
Delta / Theta219.8956
|