| 0 |
0% |
19.4 |
23.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|17.50C
Delta0.9815
Imp Vol3.0485
Bidaan19.4
Gamma0.0027
Teoretikal21.3
Permintaan23.2
Theta-0.0529
Nilai Intrinsik20.8
Volum0
Vega0.0024
Nilai Masa-20.8
Buka Faedah0
Rho0.003
Delta / Theta-18.5601
PAHC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|17.50P
Delta-0.0676
Imp Vol4.9871
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.249
Nilai Intrinsik-20.8
Volum0
Vega0.007
Nilai Masa20.8
Buka Faedah13
Rho-0.0006
Delta / Theta0.2714
|
| 0 |
0% |
16.9 |
20.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|20.00C
Delta0.9784
Imp Vol2.579
Bidaan16.9
Gamma0.0037
Teoretikal18.8
Permintaan20.7
Theta-0.0513
Nilai Intrinsik18.3
Volum0
Vega0.0027
Nilai Masa-18.3
Buka Faedah0
Rho0.0036
Delta / Theta-19.0717
PAHC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|20.00P
Delta-0.0795
Imp Vol4.286
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.2422
Nilai Intrinsik-18.3
Volum0
Vega0.0079
Nilai Masa18.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.3281
|
| 0 |
0% |
14.4 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|22.50C
Delta0.9747
Imp Vol2.1638
Bidaan14.4
Gamma0.0051
Teoretikal16.3
Permintaan18.2
Theta-0.0495
Nilai Intrinsik15.8
Volum0
Vega0.0031
Nilai Masa-15.8
Buka Faedah0
Rho0.0041
Delta / Theta-19.6916
PAHC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|22.50P
Delta-0.0933
Imp Vol3.6693
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.15
Theta-0.2337
Nilai Intrinsik-15.8
Volum0
Vega0.0089
Nilai Masa15.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.3991
|
|
38.3 |
Harga @ Okt. 09, 2026 20:22 GMT |
| 0.35 |
20.69% |
0.3 |
0.55 |
467 |
40.00 |
0 |
0% |
0.55 |
3.4 |
0 |
PAHC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 20.69%
SimbolPAHC|20261016|40.00C
Delta0.299
Imp Vol0.4319
Bidaan0.3
Gamma0.1501
Teoretikal0.43
Permintaan0.55
Theta-0.0581
Nilai Intrinsik-1.7
Volum467
Vega0.0186
Nilai Masa2.05
Buka Faedah223
Rho0.0021
Delta / Theta-5.1429
PAHC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|40.00P
Delta-0.654
Imp Vol0.5558
Bidaan0.55
Gamma0.1242
Teoretikal1.98
Permintaan3.4
Theta-0.0767
Nilai Intrinsik1.7
Volum0
Vega0.0197
Nilai Masa-1.7
Buka Faedah0
Rho-0.0043
Delta / Theta8.5306
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
5.2 |
7.9 |
0 |
PAHC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|45.00C
Delta0.1157
Imp Vol0.8684
Bidaan0
Gamma0.0419
Teoretikal0.25
Permintaan0.5
Theta-0.0651
Nilai Intrinsik-6.7
Volum0
Vega0.0104
Nilai Masa6.7
Buka Faedah1
Rho0.0008
Delta / Theta-1.7789
PAHC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|45.00P
Delta-0.8886
Imp Vol0.8572
Bidaan5.2
Gamma0.0416
Teoretikal6.55
Permintaan7.9
Theta-0.0599
Nilai Intrinsik6.7
Volum0
Vega0.0101
Nilai Masa-6.7
Buka Faedah0
Rho-0.0055
Delta / Theta14.8402
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.3 |
13.1 |
0 |
PAHC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|50.00C
Delta0.2069
Imp Vol1.946
Bidaan0
Gamma0.0274
Teoretikal1.08
Permintaan2.15
Theta-0.2131
Nilai Intrinsik-11.7
Volum0
Vega0.0153
Nilai Masa11.7
Buka Faedah0
Rho0.0013
Delta / Theta-0.9709
PAHC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|50.00P
Delta-0.9882
Imp Vol0.8281
Bidaan9.3
Gamma0.0071
Teoretikal11.34
Permintaan13.1
Theta-0.0083
Nilai Intrinsik11.7
Volum0
Vega0.0016
Nilai Masa-11.7
Buka Faedah0
Rho-0.0029
Delta / Theta119.7574
|