| 0 |
0% |
14.7 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50C
Delta0.9614
Imp Vol1.3587
Bidaan14.7
Gamma0.0062
Teoretikal16.6
Permintaan18.5
Theta-0.0245
Nilai Intrinsik16.3
Volum0
Vega0.008
Nilai Masa-16.3
Buka Faedah0
Rho0.013
Delta / Theta-39.199
PAHC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50P
Delta-0.123
Imp Vol2.6284
Bidaan0
Gamma0.0079
Teoretikal2.15
Permintaan2.15
Theta-0.1129
Nilai Intrinsik-16.3
Volum0
Vega0.0198
Nilai Masa16.3
Buka Faedah0
Rho-0.004
Delta / Theta1.0891
|
| 0 |
0% |
12.3 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00C
Delta0.9489
Imp Vol1.1806
Bidaan12.3
Gamma0.009
Teoretikal14.15
Permintaan16
Theta-0.027
Nilai Intrinsik13.8
Volum0
Vega0.0101
Nilai Masa-13.8
Buka Faedah0
Rho0.0143
Delta / Theta-35.1532
PAHC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00P
Delta-0.1438
Imp Vol2.2604
Bidaan0
Gamma0.0103
Teoretikal2.15
Permintaan2.15
Theta-0.1081
Nilai Intrinsik-13.8
Volum0
Vega0.0221
Nilai Masa13.8
Buka Faedah0
Rho-0.0044
Delta / Theta1.3306
|
| 12.2 |
0% |
7.6 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
PAHC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPAHC|20260220|30.00C
Delta0.8921
Imp Vol0.9203
Bidaan7.6
Gamma0.0206
Teoretikal9.4
Permintaan11.2
Theta-0.0374
Nilai Intrinsik8.8
Volum0
Vega0.018
Nilai Masa3.4
Buka Faedah1
Rho0.0159
Delta / Theta-23.8816
PAHC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|30.00P
Delta-0.2044
Imp Vol1.686
Bidaan0
Gamma0.0173
Teoretikal2.35
Permintaan2.35
Theta-0.1007
Nilai Intrinsik-8.8
Volum0
Vega0.0277
Nilai Masa8.8
Buka Faedah0
Rho-0.0058
Delta / Theta2.0302
|
|
38.8 |
Harga @ Jan. 28, 2026 21:22 GMT |
| 2 |
0% |
0.75 |
2.5 |
0 |
40.00 |
1.36 |
0% |
0.8 |
3.8 |
0 |
PAHC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPAHC|20260220|40.00C
Delta0.4454
Imp Vol0.5395
Bidaan0.75
Gamma0.0751
Teoretikal1.63
Permintaan2.5
Theta-0.0462
Nilai Intrinsik-1.2
Volum0
Vega0.0385
Nilai Masa3.2
Buka Faedah60
Rho0.0099
Delta / Theta-9.6499
PAHC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolPAHC|20260220|40.00P
Delta-0.5815
Imp Vol0.4301
Bidaan0.8
Gamma0.0934
Teoretikal2.3
Permintaan3.8
Theta-0.0341
Nilai Intrinsik1.2
Volum0
Vega0.038
Nilai Masa0.16
Buka Faedah34
Rho-0.0131
Delta / Theta17.0322
|
| 1.25 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
4.9 |
8.4 |
0 |
PAHC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPAHC|20260220|45.00C
Delta0.3618
Imp Vol1.1618
Bidaan0
Gamma0.0331
Teoretikal2.4
Permintaan2.4
Theta-0.0929
Nilai Intrinsik-6.2
Volum0
Vega0.0365
Nilai Masa7.45
Buka Faedah41
Rho0.0073
Delta / Theta-3.8925
PAHC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|45.00P
Delta-0.8156
Imp Vol0.5997
Bidaan4.9
Gamma0.0459
Teoretikal6.65
Permintaan8.4
Theta-0.0318
Nilai Intrinsik6.2
Volum0
Vega0.0259
Nilai Masa-6.2
Buka Faedah0
Rho-0.0175
Delta / Theta25.6671
|
| 0.06 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.1 |
13.2 |
0 |
PAHC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPAHC|20260220|50.00C
Delta0.2957
Imp Vol1.4029
Bidaan0
Gamma0.0252
Teoretikal2.15
Permintaan2.15
Theta-0.1032
Nilai Intrinsik-11.2
Volum0
Vega0.0337
Nilai Masa11.26
Buka Faedah4
Rho0.0059
Delta / Theta-2.8643
PAHC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|50.00P
Delta-1
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal11.15
Permintaan13.2
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah0
Rho0
Delta / Theta0
|