| 0 |
0% |
21.6 |
24.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|30.00C
Delta0.9905
Imp Vol1.1549
Bidaan21.6
Gamma0.0018
Teoretikal23.25
Permintaan24.9
Theta-0.0109
Nilai Intrinsik23.34
Volum0
Vega0.0029
Nilai Masa-23.34
Buka Faedah0
Rho0.0145
Delta / Theta-91.2443
PAHC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|30.00P
Delta-0.1054
Imp Vol2.7218
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.1622
Nilai Intrinsik-23.34
Volum0
Vega0.0215
Nilai Masa23.34
Buka Faedah0
Rho-0.0035
Delta / Theta0.6498
|
| 0 |
0% |
16.5 |
19.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|35.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.34
Volum0
Vega0
Nilai Masa-18.34
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|35.00P
Delta-0.1328
Imp Vol2.165
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan2.15
Theta-0.1518
Nilai Intrinsik-18.34
Volum0
Vega0.0254
Nilai Masa18.34
Buka Faedah0
Rho-0.0041
Delta / Theta0.8751
|
| 0 |
0% |
11.4 |
15 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|40.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|40.00P
Delta-0.1697
Imp Vol1.6736
Bidaan0
Gamma0.0128
Teoretikal2.15
Permintaan2.15
Theta-0.1379
Nilai Intrinsik-13.34
Volum0
Vega0.0298
Nilai Masa13.34
Buka Faedah0
Rho-0.005
Delta / Theta1.2302
|
|
53.34 |
Harga @ Mac 30, 2026 20:22 GMT |
| 2.77 |
0% |
0.45 |
2.3 |
0 |
55.00 |
0 |
0% |
1.5 |
4.9 |
0 |
PAHC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolPAHC|20260417|55.00C
Delta0.3907
Imp Vol0.4467
Bidaan0.45
Gamma0.0728
Teoretikal1.37
Permintaan2.3
Theta-0.0577
Nilai Intrinsik-1.66
Volum0
Vega0.0453
Nilai Masa4.43
Buka Faedah74
Rho0.0096
Delta / Theta-6.7773
PAHC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|55.00P
Delta-0.6059
Imp Vol0.4616
Bidaan1.5
Gamma0.0709
Teoretikal3.2
Permintaan4.9
Theta-0.0559
Nilai Intrinsik1.66
Volum0
Vega0.0454
Nilai Masa-1.66
Buka Faedah1
Rho-0.0145
Delta / Theta10.8314
|
| 1.05 |
0% |
0.15 |
0.75 |
0 |
60.00 |
0 |
0% |
5.5 |
8.7 |
0 |
PAHC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPAHC|20260417|60.00C
Delta0.1536
Imp Vol0.4997
Bidaan0.15
Gamma0.0401
Teoretikal0.45
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-6.66
Volum0
Vega0.028
Nilai Masa7.71
Buka Faedah21
Rho0.0038
Delta / Theta-3.9
PAHC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|60.00P
Delta-0.8737
Imp Vol0.457
Bidaan5.5
Gamma0.039
Teoretikal7.1
Permintaan8.7
Theta-0.0282
Nilai Intrinsik6.66
Volum0
Vega0.0244
Nilai Masa-6.66
Buka Faedah0
Rho-0.0172
Delta / Theta30.9752
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.3 |
13.7 |
0 |
PAHC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|65.00C
Delta0.1589
Imp Vol0.824
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.066
Nilai Intrinsik-11.66
Volum0
Vega0.0286
Nilai Masa11.66
Buka Faedah0
Rho0.0038
Delta / Theta-2.4071
PAHC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260417|65.00P
Delta-0.9265
Imp Vol0.6027
Bidaan10.3
Gamma0.02
Teoretikal12
Permintaan13.7
Theta-0.0246
Nilai Intrinsik11.66
Volum0
Vega0.0163
Nilai Masa-11.66
Buka Faedah0
Rho-0.0169
Delta / Theta37.6828
|