| 0 |
0% |
15.4 |
19.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|17.50C
Delta0.9626
Imp Vol1.5641
Bidaan15.4
Gamma0.0057
Teoretikal17.35
Permintaan19.3
Theta-0.0218
Nilai Intrinsik17.06
Volum0
Vega0.0077
Nilai Masa-17.06
Buka Faedah0
Rho0.0112
Delta / Theta-44.2235
PAHC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|17.50P
Delta-0.0814
Imp Vol2.2838
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.0585
Nilai Intrinsik-17.06
Volum0
Vega0.0144
Nilai Masa17.06
Buka Faedah13
Rho-0.0027
Delta / Theta1.3896
|
| 0 |
0% |
13.2 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|20.00C
Delta0.9414
Imp Vol1.4423
Bidaan13.2
Gamma0.0084
Teoretikal15
Permintaan16.8
Theta-0.029
Nilai Intrinsik14.56
Volum0
Vega0.0111
Nilai Masa-14.56
Buka Faedah0
Rho0.0129
Delta / Theta-32.4625
PAHC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|20.00P
Delta-0.0554
Imp Vol1.4184
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-14.56
Volum0
Vega0.0107
Nilai Masa14.56
Buka Faedah0
Rho-0.0016
Delta / Theta2.0521
|
| 0 |
0% |
10.4 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|22.50C
Delta0.9411
Imp Vol1.0967
Bidaan10.4
Gamma0.011
Teoretikal12.4
Permintaan14.4
Theta-0.0225
Nilai Intrinsik12.06
Volum0
Vega0.0111
Nilai Masa-12.06
Buka Faedah0
Rho0.0154
Delta / Theta-41.8489
PAHC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|22.50P
Delta-0.067
Imp Vol1.1652
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-12.06
Volum0
Vega0.0124
Nilai Masa12.06
Buka Faedah0
Rho-0.0019
Delta / Theta2.6072
|
|
34.56 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 1.85 |
0% |
1.35 |
2.9 |
301 |
35.00 |
0 |
0% |
0.35 |
3.9 |
0 |
PAHC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPAHC|20261016|35.00C
Delta0.5078
Imp Vol0.6002
Bidaan1.35
Gamma0.0693
Teoretikal2.12
Permintaan2.9
Theta-0.0418
Nilai Intrinsik-0.44
Volum301
Vega0.0382
Nilai Masa2.29
Buka Faedah3
Rho0.0118
Delta / Theta-12.1563
PAHC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|35.00P
Delta-0.5025
Imp Vol0.5048
Bidaan0.35
Gamma0.0827
Teoretikal2.13
Permintaan3.9
Theta-0.0333
Nilai Intrinsik0.44
Volum0
Vega0.0382
Nilai Masa-0.44
Buka Faedah3
Rho-0.0128
Delta / Theta15.0822
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
4.2 |
7.1 |
0 |
PAHC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|40.00C
Delta0.2111
Imp Vol0.5882
Bidaan0
Gamma0.0513
Teoretikal0.63
Permintaan1.25
Theta-0.0295
Nilai Intrinsik-5.44
Volum0
Vega0.0277
Nilai Masa5.44
Buka Faedah49
Rho0.0051
Delta / Theta-7.1666
PAHC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|40.00P
Delta-0.8667
Imp Vol0.4499
Bidaan4.2
Gamma0.0507
Teoretikal5.65
Permintaan7.1
Theta-0.0149
Nilai Intrinsik5.44
Volum0
Vega0.0205
Nilai Masa-5.44
Buka Faedah0
Rho-0.0176
Delta / Theta58.1547
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
8.5 |
12.3 |
0 |
PAHC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|45.00C
Delta0.0911
Imp Vol0.6629
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-10.44
Volum0
Vega0.0157
Nilai Masa10.44
Buka Faedah1
Rho0.0022
Delta / Theta-4.8605
PAHC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261016|45.00P
Delta-0.9828
Imp Vol0.4743
Bidaan8.5
Gamma0.0097
Teoretikal10.43
Permintaan12.3
Theta-0.0025
Nilai Intrinsik10.44
Volum0
Vega0.0038
Nilai Masa-10.44
Buka Faedah0
Rho-0.008
Delta / Theta389.524
|