| 0 |
0% |
15.1 |
18.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50C
Delta0.9298
Imp Vol1.7239
Bidaan15.1
Gamma0.0079
Teoretikal16.95
Permintaan18.8
Theta-0.0494
Nilai Intrinsik16.05
Volum0
Vega0.013
Nilai Masa-16.05
Buka Faedah0
Rho0.0118
Delta / Theta-18.815
PAHC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50P
Delta-0.1232
Imp Vol2.6259
Bidaan0
Gamma0.008
Teoretikal2.15
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-16.05
Volum0
Vega0.0198
Nilai Masa16.05
Buka Faedah0
Rho-0.004
Delta / Theta1.0919
|
| 0 |
0% |
12.6 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00C
Delta0.9177
Imp Vol1.4503
Bidaan12.6
Gamma0.0107
Teoretikal14.45
Permintaan16.3
Theta-0.0472
Nilai Intrinsik13.55
Volum0
Vega0.0147
Nilai Masa-13.55
Buka Faedah0
Rho0.0133
Delta / Theta-19.4252
PAHC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00P
Delta-0.1441
Imp Vol2.2578
Bidaan0
Gamma0.0103
Teoretikal2.15
Permintaan2.15
Theta-0.108
Nilai Intrinsik-13.55
Volum0
Vega0.0221
Nilai Masa13.55
Buka Faedah0
Rho-0.0044
Delta / Theta1.3344
|
| 12.2 |
0% |
7.8 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
PAHC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPAHC|20260220|30.00C
Delta0.8642
Imp Vol1.0654
Bidaan7.8
Gamma0.0209
Teoretikal9.65
Permintaan11.5
Theta-0.0502
Nilai Intrinsik8.55
Volum0
Vega0.0212
Nilai Masa3.65
Buka Faedah1
Rho0.0151
Delta / Theta-17.1983
PAHC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|30.00P
Delta-0.2049
Imp Vol1.6831
Bidaan0
Gamma0.0173
Teoretikal2.35
Permintaan2.35
Theta-0.1005
Nilai Intrinsik-8.55
Volum0
Vega0.0277
Nilai Masa8.55
Buka Faedah0
Rho-0.0059
Delta / Theta2.0379
|
|
38.55 |
Harga @ Jan. 28, 2026 16:52 GMT |
| 2 |
0% |
0.75 |
2.5 |
0 |
40.00 |
1.36 |
0% |
0.7 |
3.8 |
0 |
PAHC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPAHC|20260220|40.00C
Delta0.4433
Imp Vol0.5441
Bidaan0.75
Gamma0.0745
Teoretikal1.63
Permintaan2.5
Theta-0.0465
Nilai Intrinsik-1.45
Volum0
Vega0.0384
Nilai Masa3.45
Buka Faedah60
Rho0.0098
Delta / Theta-9.5431
PAHC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolPAHC|20260220|40.00P
Delta-0.5913
Imp Vol0.4107
Bidaan0.7
Gamma0.0975
Teoretikal2.25
Permintaan3.8
Theta-0.0323
Nilai Intrinsik1.45
Volum0
Vega0.0378
Nilai Masa-0.09
Buka Faedah34
Rho-0.013
Delta / Theta18.2978
|
| 1.25 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
4.2 |
7.9 |
0 |
PAHC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPAHC|20260220|45.00C
Delta0.3613
Imp Vol1.1657
Bidaan0
Gamma0.033
Teoretikal2.4
Permintaan2.4
Theta-0.0931
Nilai Intrinsik-6.45
Volum0
Vega0.0365
Nilai Masa7.7
Buka Faedah41
Rho0.0073
Delta / Theta-3.8799
PAHC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|45.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9 |
12.5 |
0 |
PAHC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPAHC|20260220|50.00C
Delta0.2955
Imp Vol1.4064
Bidaan0
Gamma0.0252
Teoretikal2.15
Permintaan2.15
Theta-0.1033
Nilai Intrinsik-11.45
Volum0
Vega0.0336
Nilai Masa11.51
Buka Faedah4
Rho0.0059
Delta / Theta-2.8589
PAHC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|50.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.45
Volum0
Vega0
Nilai Masa-11.45
Buka Faedah0
Rho0
Delta / Theta0
|