| 0 |
0% |
27 |
31.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PAHC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.35
Volum0
Vega0
Nilai Masa-29.35
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50P
Delta-0.0072
Imp Vol7.014
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.1885
Nilai Intrinsik-29.35
Volum0
Vega0.0005
Nilai Masa29.35
Buka Faedah0
Rho0
Delta / Theta0.0379
|
| 0 |
0% |
24.5 |
28.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PAHC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik26.85
Volum0
Vega0
Nilai Masa-26.85
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00P
Delta-0.0081
Imp Vol6.1912
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.1858
Nilai Intrinsik-26.85
Volum0
Vega0.0006
Nilai Masa26.85
Buka Faedah0
Rho0
Delta / Theta0.0436
|
| 18 |
0% |
19.5 |
22.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PAHC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolPAHC|20260220|30.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik21.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah1
Rho0
Delta / Theta0
PAHC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPAHC|20260220|30.00P
Delta-0.0105
Imp Vol4.762
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.1791
Nilai Intrinsik-21.85
Volum0
Vega0.0008
Nilai Masa21.95
Buka Faedah6
Rho0
Delta / Theta0.0586
|
|
51.85 |
Harga @ Feb. 19, 2026 21:22 GMT |
| 1.25 |
0% |
0 |
0.5 |
0 |
55.00 |
3.38 |
0% |
2.7 |
5.5 |
0 |
PAHC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPAHC|20260220|55.00C
Delta0.2242
Imp Vol1.4822
Bidaan0
Gamma0.0746
Teoretikal0.5
Permintaan0.5
Theta-0.6011
Nilai Intrinsik-3.15
Volum0
Vega0.0081
Nilai Masa4.4
Buka Faedah0
Rho0.0003
Delta / Theta-0.373
PAHC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolPAHC|20260220|55.00P
Delta-0.7244
Imp Vol1.8348
Bidaan2.7
Gamma0.0673
Teoretikal4.1
Permintaan5.5
Theta-0.8266
Nilai Intrinsik3.15
Volum0
Vega0.009
Nilai Masa0.23
Buka Faedah1
Rho-0.001
Delta / Theta0.8763
|
| 0.05 |
0% |
0 |
1.25 |
0 |
60.00 |
8.64 |
0% |
7 |
10.5 |
0 |
PAHC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAHC|20260220|60.00C
Delta0.2405
Imp Vol3.5632
Bidaan0
Gamma0.0323
Teoretikal1.25
Permintaan1.25
Theta-1.5012
Nilai Intrinsik-8.15
Volum0
Vega0.0084
Nilai Masa8.2
Buka Faedah1
Rho0.0003
Delta / Theta-0.1602
PAHC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 8.64
Prbhn.: 0%
SimbolPAHC|20260220|60.00P
Delta-0.86
Imp Vol2.4836
Bidaan7
Gamma0.0331
Teoretikal8.75
Permintaan10.5
Theta-0.7447
Nilai Intrinsik8.15
Volum0
Vega0.006
Nilai Masa0.49
Buka Faedah0
Rho-0.0012
Delta / Theta1.1548
|