| 0 |
0% |
28.5 |
31.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260320|17.50C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik31.28
Volum0
Vega0
Nilai Masa-31.28
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260320|17.50P
Delta-0.0639
Imp Vol5.7618
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.2763
Nilai Intrinsik-31.28
Volum0
Vega0.0106
Nilai Masa31.28
Buka Faedah0
Rho-0.0014
Delta / Theta0.2314
|
| 18.1 |
0% |
26.5 |
29.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolPAHC|20260320|20.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik28.78
Volum0
Vega0
Nilai Masa-10.68
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260320|20.00P
Delta-0.074
Imp Vol5.1054
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.2741
Nilai Intrinsik-28.78
Volum0
Vega0.0118
Nilai Masa28.78
Buka Faedah0
Rho-0.0016
Delta / Theta0.2701
|
| 0 |
0% |
24 |
26.9 |
0 |
22.50 |
0.1 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260320|22.50C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik26.28
Volum0
Vega0
Nilai Masa-26.28
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPAHC|20260320|22.50P
Delta-0.0849
Imp Vol4.5377
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.2701
Nilai Intrinsik-26.28
Volum0
Vega0.0131
Nilai Masa26.38
Buka Faedah10
Rho-0.0017
Delta / Theta0.3142
|
|
48.78 |
Harga @ Mac 09, 2026 20:22 GMT |
| 3.3 |
0% |
0.05 |
3.1 |
0 |
50.00 |
1.51 |
0% |
1.85 |
5 |
0 |
PAHC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPAHC|20260320|50.00C
Delta0.4247
Imp Vol0.6391
Bidaan0.05
Gamma0.0726
Teoretikal1.58
Permintaan3.1
Theta-0.0974
Nilai Intrinsik-1.22
Volum0
Vega0.0331
Nilai Masa4.52
Buka Faedah38
Rho0.0057
Delta / Theta-4.3608
PAHC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolPAHC|20260320|50.00P
Delta-0.5518
Imp Vol0.7916
Bidaan1.85
Gamma0.0593
Teoretikal3.43
Permintaan5
Theta-0.1181
Nilai Intrinsik1.22
Volum0
Vega0.0334
Nilai Masa0.29
Buka Faedah18
Rho-0.0078
Delta / Theta4.6717
|
| 0.5 |
0% |
0 |
0.55 |
0 |
55.00 |
5.9 |
0% |
5.8 |
8.3 |
0 |
PAHC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPAHC|20260320|55.00C
Delta0.1779
Imp Vol0.7163
Bidaan0
Gamma0.0431
Teoretikal0.55
Permintaan0.55
Theta-0.0722
Nilai Intrinsik-6.22
Volum0
Vega0.022
Nilai Masa6.72
Buka Faedah52
Rho0.0024
Delta / Theta-2.466
PAHC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolPAHC|20260320|55.00P
Delta-0.798
Imp Vol0.785
Bidaan5.8
Gamma0.0427
Teoretikal7.05
Permintaan8.3
Theta-0.082
Nilai Intrinsik6.22
Volum0
Vega0.0237
Nilai Masa-0.32
Buka Faedah6
Rho-0.0105
Delta / Theta9.7293
|
| 0.31 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
9.6 |
13.4 |
0 |
PAHC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPAHC|20260320|60.00C
Delta0.2823
Imp Vol1.6741
Bidaan0
Gamma0.0239
Teoretikal2.15
Permintaan2.15
Theta-0.2178
Nilai Intrinsik-11.22
Volum0
Vega0.0285
Nilai Masa11.53
Buka Faedah9
Rho0.0035
Delta / Theta-1.2962
PAHC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260320|60.00P
Delta-0.9432
Imp Vol0.7433
Bidaan9.6
Gamma0.0185
Teoretikal11.5
Permintaan13.4
Theta-0.0299
Nilai Intrinsik11.22
Volum0
Vega0.0096
Nilai Masa-11.22
Buka Faedah0
Rho-0.0094
Delta / Theta31.5883
|