| 0 |
0% |
21.3 |
25.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|15.00C
Delta0.97
Imp Vol2.4251
Bidaan21.3
Gamma0.003
Teoretikal23.25
Permintaan25.2
Theta-0.0354
Nilai Intrinsik22.67
Volum0
Vega0.0061
Nilai Masa-22.67
Buka Faedah0
Rho0.0067
Delta / Theta-27.3636
PAHC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|15.00P
Delta-0.0586
Imp Vol3.3143
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0838
Nilai Intrinsik-22.67
Volum0
Vega0.0106
Nilai Masa22.67
Buka Faedah0
Rho-0.0017
Delta / Theta0.7
|
| 0 |
0% |
18.8 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PAHC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|17.50C
Delta0.9648
Imp Vol2.0582
Bidaan18.8
Gamma0.0041
Teoretikal20.75
Permintaan22.7
Theta-0.0345
Nilai Intrinsik20.17
Volum0
Vega0.007
Nilai Masa-20.17
Buka Faedah0
Rho0.0083
Delta / Theta-27.9375
PAHC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|17.50P
Delta-0.0057
Imp Vol1.3642
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-20.17
Volum0
Vega0.0015
Nilai Masa20.17
Buka Faedah62
Rho-0.0001
Delta / Theta1.1903
|
| 0 |
0% |
16.3 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
PAHC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|20.00C
Delta0.9795
Imp Vol1.4166
Bidaan16.3
Gamma0.0037
Teoretikal18.05
Permintaan19.8
Theta-0.0154
Nilai Intrinsik17.67
Volum0
Vega0.0044
Nilai Masa-17.67
Buka Faedah16
Rho0.0108
Delta / Theta-63.7108
PAHC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|20.00P
Delta-0.0592
Imp Vol2.0288
Bidaan0
Gamma0.0064
Teoretikal0.58
Permintaan1.15
Theta-0.0516
Nilai Intrinsik-17.67
Volum0
Vega0.0107
Nilai Masa17.67
Buka Faedah19
Rho-0.0015
Delta / Theta1.147
|
|
37.67 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 1.03 |
58.46% |
0.1 |
2 |
3 |
40.00 |
0 |
0% |
1.85 |
4.8 |
0 |
PAHC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.03
Prbhn.: 58.46%
SimbolPAHC|20260918|40.00C
Delta0.3575
Imp Vol0.5077
Bidaan0.1
Gamma0.0808
Teoretikal1.05
Permintaan2
Theta-0.0418
Nilai Intrinsik-2.33
Volum3
Vega0.0339
Nilai Masa3.36
Buka Faedah78
Rho0.0072
Delta / Theta-8.5534
PAHC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|40.00P
Delta-0.6193
Imp Vol0.5819
Bidaan1.85
Gamma0.0721
Teoretikal3.32
Permintaan4.8
Theta-0.0464
Nilai Intrinsik2.33
Volum0
Vega0.0346
Nilai Masa-2.33
Buka Faedah9
Rho-0.0128
Delta / Theta13.3372
|
| 0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
6 |
9 |
0 |
PAHC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|45.00C
Delta0.2548
Imp Vol0.9191
Bidaan0
Gamma0.0384
Teoretikal1.15
Permintaan2.3
Theta-0.0644
Nilai Intrinsik-7.33
Volum0
Vega0.0292
Nilai Masa7.33
Buka Faedah31
Rho0.0049
Delta / Theta-3.9566
PAHC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|45.00P
Delta-0.84
Imp Vol0.6634
Bidaan6
Gamma0.0406
Teoretikal7.5
Permintaan9
Theta-0.0329
Nilai Intrinsik7.33
Volum0
Vega0.0221
Nilai Masa-7.33
Buka Faedah46
Rho-0.0159
Delta / Theta25.5525
|
| 0.05 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
10.2 |
13.7 |
0 |
PAHC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAHC|20260918|50.00C
Delta0.0833
Imp Vol0.7765
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.5
Theta-0.026
Nilai Intrinsik-12.33
Volum0
Vega0.0139
Nilai Masa12.38
Buka Faedah34
Rho0.0017
Delta / Theta-3.2088
PAHC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260918|50.00P
Delta-0.9856
Imp Vol0.5528
Bidaan10.2
Gamma0.0075
Teoretikal12.08
Permintaan13.7
Theta-0.0033
Nilai Intrinsik12.33
Volum0
Vega0.0031
Nilai Masa-12.33
Buka Faedah0
Rho-0.0065
Delta / Theta299.1332
|