| 0 |
0% |
26.4 |
30.6 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
PAHC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik28.58
Volum0
Vega0
Nilai Masa-28.58
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|22.50P
Delta-0.0368
Imp Vol7.2954
Bidaan0
Gamma0.0029
Teoretikal0.5
Permintaan0.5
Theta-0.5549
Nilai Intrinsik-28.58
Volum0
Vega0.003
Nilai Masa28.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0662
|
| 0 |
0% |
24.1 |
28.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PAHC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.08
Volum0
Vega0
Nilai Masa-26.08
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260220|25.00P
Delta-0.0083
Imp Vol4.3215
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0925
Nilai Intrinsik-26.08
Volum0
Vega0.0009
Nilai Masa26.08
Buka Faedah0
Rho0
Delta / Theta0.0897
|
| 18 |
0% |
19.9 |
22.6 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PAHC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolPAHC|20260220|30.00C
Delta0.9774
Imp Vol3.8711
Bidaan19.9
Gamma0.0037
Teoretikal21.25
Permintaan22.6
Theta-0.1981
Nilai Intrinsik21.08
Volum0
Vega0.002
Nilai Masa-3.08
Buka Faedah1
Rho0.0016
Delta / Theta-4.9335
PAHC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPAHC|20260220|30.00P
Delta-0.0108
Imp Vol3.309
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0891
Nilai Intrinsik-21.08
Volum0
Vega0.0011
Nilai Masa21.18
Buka Faedah6
Rho0
Delta / Theta0.1211
|
|
51.08 |
Harga @ Feb. 18, 2026 21:22 GMT |
| 1.25 |
0% |
0 |
0.15 |
0 |
55.00 |
3.38 |
0% |
2.5 |
5.3 |
2 |
PAHC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPAHC|20260220|55.00C
Delta0.108
Imp Vol0.7812
Bidaan0
Gamma0.0628
Teoretikal0.15
Permintaan0.15
Theta-0.1375
Nilai Intrinsik-3.92
Volum0
Vega0.007
Nilai Masa5.17
Buka Faedah0
Rho0.0003
Delta / Theta-0.7854
PAHC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolPAHC|20260220|55.00P
Delta-0.98
Imp Vol0.4852
Bidaan2.5
Gamma0.027
Teoretikal3.9
Permintaan5.3
Theta-0.0202
Nilai Intrinsik3.92
Volum2
Vega0.0018
Nilai Masa-0.54
Buka Faedah3
Rho-0.0013
Delta / Theta48.5947
|
| 0.05 |
0% |
0 |
0.55 |
0 |
60.00 |
8.64 |
0% |
8.3 |
10.2 |
0 |
PAHC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAHC|20260220|60.00C
Delta0.1517
Imp Vol1.9649
Bidaan0
Gamma0.0316
Teoretikal0.55
Permintaan0.55
Theta-0.4372
Nilai Intrinsik-8.92
Volum0
Vega0.0089
Nilai Masa8.97
Buka Faedah1
Rho0.0004
Delta / Theta-0.3471
PAHC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 8.64
Prbhn.: 0%
SimbolPAHC|20260220|60.00P
Delta-0.8806
Imp Vol1.7433
Bidaan8.3
Gamma0.0303
Teoretikal9.25
Permintaan10.2
Theta-0.3253
Nilai Intrinsik8.92
Volum0
Vega0.0075
Nilai Masa-0.28
Buka Faedah1
Rho-0.0023
Delta / Theta2.7068
|