| 0 |
0% |
10 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
PAHC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|20.00C
Delta0.9128
Imp Vol1.4497
Bidaan10
Gamma0.0133
Teoretikal11.75
Permintaan13.5
Theta-0.0377
Nilai Intrinsik11.07
Volum0
Vega0.0128
Nilai Masa-11.07
Buka Faedah0
Rho0.011
Delta / Theta-24.2157
PAHC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|20.00P
Delta-0.1203
Imp Vol1.8208
Bidaan0
Gamma0.0135
Teoretikal1.1
Permintaan2.2
Theta-0.0592
Nilai Intrinsik-11.07
Volum0
Vega0.0163
Nilai Masa11.07
Buka Faedah0
Rho-0.003
Delta / Theta2.0308
|
| 0 |
0% |
7.5 |
10.9 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
PAHC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|22.50C
Delta0.8975
Imp Vol1.1111
Bidaan7.5
Gamma0.0196
Teoretikal9.2
Permintaan10.9
Theta-0.0329
Nilai Intrinsik8.57
Volum0
Vega0.0145
Nilai Masa-8.57
Buka Faedah0
Rho0.0128
Delta / Theta-27.3056
PAHC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|22.50P
Delta-0.1019
Imp Vol1.1131
Bidaan0
Gamma0.0196
Teoretikal0.5
Permintaan1
Theta-0.0321
Nilai Intrinsik-8.57
Volum0
Vega0.0145
Nilai Masa8.57
Buka Faedah0
Rho-0.0023
Delta / Theta3.1744
|
| 0 |
0% |
5.5 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
PAHC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|25.00C
Delta0.8321
Imp Vol1.0207
Bidaan5.5
Gamma0.03
Teoretikal7.05
Permintaan8.6
Theta-0.0424
Nilai Intrinsik6.07
Volum0
Vega0.0204
Nilai Masa-6.07
Buka Faedah0
Rho0.0129
Delta / Theta-19.6128
PAHC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|25.00P
Delta-0.1905
Imp Vol1.177
Bidaan0
Gamma0.0283
Teoretikal1.18
Permintaan2.35
Theta-0.0518
Nilai Intrinsik-6.07
Volum0
Vega0.0222
Nilai Masa6.07
Buka Faedah0
Rho-0.0044
Delta / Theta3.6794
|
|
31.07 |
Harga @ Jun. 22, 2026 20:22 GMT |
| 0.72 |
0% |
0.35 |
1.1 |
2 |
35.00 |
0 |
0% |
2.2 |
5.9 |
0 |
PAHC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPAHC|20260717|35.00C
Delta0.2613
Imp Vol0.6074
Bidaan0.35
Gamma0.0656
Teoretikal0.73
Permintaan1.1
Theta-0.0326
Nilai Intrinsik-3.93
Volum2
Vega0.0265
Nilai Masa4.65
Buka Faedah42
Rho0.0051
Delta / Theta-8.0111
PAHC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|35.00P
Delta-0.8438
Imp Vol0.4154
Bidaan2.2
Gamma0.0715
Teoretikal4.05
Permintaan5.9
Theta-0.0149
Nilai Intrinsik3.93
Volum0
Vega0.0194
Nilai Masa-3.93
Buka Faedah1
Rho-0.014
Delta / Theta56.7818
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
8.9 |
0% |
6.8 |
10.3 |
0 |
PAHC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|40.00C
Delta0.1628
Imp Vol0.8641
Bidaan0
Gamma0.0349
Teoretikal0.55
Permintaan1.1
Theta-0.0349
Nilai Intrinsik-8.93
Volum0
Vega0.0201
Nilai Masa8.93
Buka Faedah0
Rho0.0031
Delta / Theta-4.6614
PAHC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPAHC|20260717|40.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.93
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
13.85 |
0% |
11.9 |
14.4 |
0 |
PAHC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20260717|45.00C
Delta0.1386
Imp Vol1.1316
Bidaan0
Gamma0.0239
Teoretikal0.58
Permintaan1.15
Theta-0.041
Nilai Intrinsik-13.93
Volum0
Vega0.018
Nilai Masa13.93
Buka Faedah0
Rho0.0026
Delta / Theta-3.38
PAHC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolPAHC|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.93
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|