| 0 |
0% |
19.4 |
23.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|17.50C
Delta0.9871
Imp Vol1.6194
Bidaan19.4
Gamma0.0021
Teoretikal21.4
Permintaan23.4
Theta-0.012
Nilai Intrinsik21.38
Volum0
Vega0.003
Nilai Masa-21.38
Buka Faedah0
Rho0.0093
Delta / Theta-82.4567
PAHC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|17.50P
Delta-0.0671
Imp Vol2.8906
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.083
Nilai Intrinsik-21.38
Volum0
Vega0.0121
Nilai Masa21.38
Buka Faedah2
Rho-0.0019
Delta / Theta0.8084
|
| 0 |
0% |
16.9 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PAHC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|20.00C
Delta0.9856
Imp Vol1.3558
Bidaan16.9
Gamma0.0028
Teoretikal18.9
Permintaan20.9
Theta-0.0113
Nilai Intrinsik18.88
Volum0
Vega0.0033
Nilai Masa-18.88
Buka Faedah0
Rho0.011
Delta / Theta-87.2309
PAHC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|20.00P
Delta-0.0064
Imp Vol1.1806
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-18.88
Volum0
Vega0.0017
Nilai Masa18.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.3643
|
| 0 |
0% |
14.4 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PAHC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|22.50C
Delta0.984
Imp Vol1.1237
Bidaan14.4
Gamma0.0037
Teoretikal16.4
Permintaan18.4
Theta-0.0106
Nilai Intrinsik16.38
Volum0
Vega0.0036
Nilai Masa-16.38
Buka Faedah0
Rho0.0125
Delta / Theta-92.7999
PAHC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|22.50P
Delta-0.0925
Imp Vol2.1303
Bidaan0
Gamma0.0084
Teoretikal1.07
Permintaan2.15
Theta-0.0779
Nilai Intrinsik-16.38
Volum0
Vega0.0154
Nilai Masa16.38
Buka Faedah0
Rho-0.0025
Delta / Theta1.1871
|
|
38.88 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 1.75 |
0% |
1.4 |
2.35 |
1 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
PAHC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPAHC|20261120|40.00C
Delta0.4557
Imp Vol0.6367
Bidaan1.4
Gamma0.0669
Teoretikal1.87
Permintaan2.35
Theta-0.057
Nilai Intrinsik-1.12
Volum1
Vega0.0369
Nilai Masa2.87
Buka Faedah91
Rho0.0091
Delta / Theta-7.9927
PAHC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|40.00P
Delta-0.5473
Imp Vol0.6221
Bidaan1
Gamma0.0685
Teoretikal2.95
Permintaan4.9
Theta-0.053
Nilai Intrinsik1.12
Volum0
Vega0.0368
Nilai Masa-1.12
Buka Faedah0
Rho-0.0118
Delta / Theta10.3239
|
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
4.7 |
8.8 |
0 |
PAHC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|45.00C
Delta0.2552
Imp Vol0.8084
Bidaan0
Gamma0.0427
Teoretikal1.05
Permintaan2.1
Theta-0.0581
Nilai Intrinsik-6.12
Volum0
Vega0.0299
Nilai Masa6.12
Buka Faedah16
Rho0.0051
Delta / Theta-4.3879
PAHC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|45.00P
Delta-0.8048
Imp Vol0.6561
Bidaan4.7
Gamma0.0455
Teoretikal6.75
Permintaan8.8
Theta-0.0378
Nilai Intrinsik6.12
Volum0
Vega0.0256
Nilai Masa-6.12
Buka Faedah14
Rho-0.0159
Delta / Theta21.2665
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.4 |
13.3 |
0 |
PAHC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|50.00C
Delta0.1122
Imp Vol0.8007
Bidaan0
Gamma0.0256
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-11.12
Volum0
Vega0.0178
Nilai Masa11.12
Buka Faedah0
Rho0.0023
Delta / Theta-3.288
PAHC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20261120|50.00P
Delta-0.9246
Imp Vol0.702
Bidaan9.4
Gamma0.0222
Teoretikal11.35
Permintaan13.3
Theta-0.0198
Nilai Intrinsik11.12
Volum0
Vega0.0131
Nilai Masa-11.12
Buka Faedah0
Rho-0.0152
Delta / Theta46.6852
|