0 |
0% |
13 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|2.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.05
Volum0
Vega0
Nilai Masa-15.05
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|5.00C
Delta0.9448
Imp Vol13.0723
Bidaan10.5
Gamma0.0035
Teoretikal14.5
Permintaan14.5
Theta-0.2514
Nilai Intrinsik12.55
Volum0
Vega0.0027
Nilai Masa-12.55
Buka Faedah0
Rho0.0004
Delta / Theta-3.7585
PAHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|7.50C
Delta0.9037
Imp Vol9.1506
Bidaan8
Gamma0.0077
Teoretikal12
Permintaan12
Theta-0.27
Nilai Intrinsik10.05
Volum0
Vega0.0041
Nilai Masa-10.05
Buka Faedah0
Rho0.0007
Delta / Theta-3.3476
PAHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.55 |
Harga @ Mei 10, 2024 21:10 GMT |
0.21 |
0% |
0 |
0.75 |
0 |
20.00 |
4.1 |
0% |
0.55 |
4.7 |
0 |
PAHC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolPAHC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.66
Buka Faedah4
Rho0
Delta / Theta0
PAHC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPAHC|20240517|20.00P
Delta-0.8348
Imp Vol0.9096
Bidaan0.55
Gamma0.1127
Teoretikal2.62
Permintaan4.7
Theta-0.0381
Nilai Intrinsik2.45
Volum0
Vega0.006
Nilai Masa1.65
Buka Faedah0
Rho-0.0025
Delta / Theta21.9181
|
0 |
0% |
0 |
2.35 |
0 |
22.50 |
0 |
0% |
3 |
7 |
0 |
PAHC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|22.50P
Delta-0.9451
Imp Vol1.0761
Bidaan3
Gamma0.0428
Teoretikal5
Permintaan7
Theta-0.0195
Nilai Intrinsik4.95
Volum0
Vega0.0027
Nilai Masa-4.95
Buka Faedah0
Rho-0.0025
Delta / Theta48.4842
|
0 |
0% |
0 |
2.35 |
0 |
25.00 |
0 |
0% |
6.4 |
9.5 |
0 |
PAHC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240517|25.00P
Delta-0.8144
Imp Vol2.4063
Bidaan6.4
Gamma0.0458
Teoretikal7.95
Permintaan9.5
Theta-0.1099
Nilai Intrinsik7.45
Volum0
Vega0.0065
Nilai Masa-7.45
Buka Faedah0
Rho-0.0032
Delta / Theta7.41
|