4.1 |
0% |
7.1 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PHAT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPHAT|20240517|2.50C
Delta0.9532
Imp Vol11.4535
Bidaan7.1
Gamma0.0054
Teoretikal8.5
Permintaan9.9
Theta-0.0989
Nilai Intrinsik7.6
Volum0
Vega0.0016
Nilai Masa-3.5
Buka Faedah0
Rho0.0003
Delta / Theta-9.6335
PHAT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
5.6 |
0% |
4.7 |
7.4 |
0 |
5.00 |
0.55 |
0% |
0 |
0.55 |
0 |
PHAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolPHAT|20240517|5.00C
Delta0.8857
Imp Vol6.3837
Bidaan4.7
Gamma0.0191
Teoretikal6.05
Permintaan7.4
Theta-0.1091
Nilai Intrinsik5.1
Volum0
Vega0.0031
Nilai Masa0.5
Buka Faedah11
Rho0.0007
Delta / Theta-8.1165
PHAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPHAT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.65
Buka Faedah40
Rho0
Delta / Theta0
|
1.6 |
0% |
2.2 |
4.3 |
0 |
7.50 |
0.1 |
0% |
0 |
0.4 |
0 |
PHAT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPHAT|20240517|7.50C
Delta0.8082
Imp Vol2.993
Bidaan2.2
Gamma0.0575
Teoretikal3.25
Permintaan4.3
Theta-0.0727
Nilai Intrinsik2.6
Volum0
Vega0.0043
Nilai Masa-1
Buka Faedah385
Rho0.0012
Delta / Theta-11.1162
PHAT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPHAT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.7
Buka Faedah113
Rho0
Delta / Theta0
|
|
10.1 |
Harga @ Mei 08, 2024 21:16 GMT |
0.15 |
-25% |
0.1 |
0.25 |
9 |
12.50 |
3.1 |
0% |
2.45 |
2.9 |
0 |
PHAT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolPHAT|20240517|12.50C
Delta0.159
Imp Vol1.2319
Bidaan0.1
Gamma0.124
Teoretikal0.15
Permintaan0.25
Theta-0.0265
Nilai Intrinsik-2.4
Volum9
Vega0.0038
Nilai Masa2.55
Buka Faedah690
Rho0.0004
Delta / Theta-5.9962
PHAT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPHAT|20240517|12.50P
Delta-0.7741
Imp Vol1.5505
Bidaan2.45
Gamma0.1227
Teoretikal2.68
Permintaan2.9
Theta-0.0399
Nilai Intrinsik2.4
Volum0
Vega0.0048
Nilai Masa0.7
Buka Faedah19
Rho-0.002
Delta / Theta19.4146
|
0.3 |
0% |
0 |
0.75 |
0 |
15.00 |
7.5 |
0% |
4.5 |
6.8 |
0 |
PHAT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPHAT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5.2
Buka Faedah63
Rho0
Delta / Theta0
PHAT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolPHAT|20240517|15.00P
Delta-0.7003
Imp Vol3.2308
Bidaan4.5
Gamma0.068
Teoretikal5.65
Permintaan6.8
Theta-0.0975
Nilai Intrinsik4.9
Volum0
Vega0.0055
Nilai Masa2.6
Buka Faedah1
Rho-0.0025
Delta / Theta7.1858
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7 |
8.1 |
0 |
PHAT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPHAT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.45
Buka Faedah59
Rho0
Delta / Theta0
PHAT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240517|17.50P
Delta-0.8964
Imp Vol2.4201
Bidaan7
Gamma0.0473
Teoretikal7.55
Permintaan8.1
Theta-0.0368
Nilai Intrinsik7.4
Volum0
Vega0.0029
Nilai Masa-7.4
Buka Faedah0
Rho-0.0026
Delta / Theta24.3676
|