| 0 |
0% |
15 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50C
Delta0.9969
Imp Vol0.8758
Bidaan15
Gamma0.001
Teoretikal17.51
Permintaan20
Theta-0.0031
Nilai Intrinsik17.44
Volum0
Vega0.001
Nilai Masa-17.44
Buka Faedah0
Rho0.0161
Delta / Theta-324.7101
PHVS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50P
Delta-0.1087
Imp Vol2.8507
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.0828
Nilai Intrinsik-17.44
Volum0
Vega0.0199
Nilai Masa17.44
Buka Faedah3
Rho-0.0052
Delta / Theta1.3133
|
| 0 |
0% |
12.5 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00C
Delta0.9994
Imp Vol0.5816
Bidaan12.5
Gamma0.0003
Teoretikal15.01
Permintaan17.5
Theta-0.0022
Nilai Intrinsik14.94
Volum0
Vega0.0002
Nilai Masa-14.94
Buka Faedah0
Rho0.0185
Delta / Theta-452.4319
PHVS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00P
Delta-0.13
Imp Vol2.4343
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.0801
Nilai Intrinsik-14.94
Volum0
Vega0.0226
Nilai Masa14.94
Buka Faedah2
Rho-0.0059
Delta / Theta1.6225
|
| 0 |
0% |
10.5 |
15.4 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50C
Delta0.9291
Imp Vol1.1192
Bidaan10.5
Gamma0.0114
Teoretikal12.95
Permintaan15.4
Theta-0.0258
Nilai Intrinsik12.44
Volum0
Vega0.0145
Nilai Masa-12.44
Buka Faedah0
Rho0.0182
Delta / Theta-36.0496
PHVS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50P
Delta-0.1545
Imp Vol2.0699
Bidaan0
Gamma0.0108
Teoretikal2.45
Permintaan4.9
Theta-0.0765
Nilai Intrinsik-12.44
Volum0
Vega0.0254
Nilai Masa12.44
Buka Faedah0
Rho-0.0066
Delta / Theta2.0205
|
|
34.94 |
Harga @ Jul. 19, 2026 20:59 GMT |
| 0 |
0% |
1.55 |
6.4 |
0 |
35.00 |
0 |
0% |
1.65 |
6.5 |
0 |
PHVS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00C
Delta0.5589
Imp Vol0.9312
Bidaan1.55
Gamma0.0397
Teoretikal3.98
Permintaan6.4
Theta-0.0592
Nilai Intrinsik-0.06
Volum0
Vega0.0421
Nilai Masa0.06
Buka Faedah0
Rho0.0145
Delta / Theta-9.4413
PHVS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00P
Delta-0.4401
Imp Vol0.9673
Bidaan1.65
Gamma0.0383
Teoretikal4.08
Permintaan6.5
Theta-0.0581
Nilai Intrinsik0.06
Volum0
Vega0.042
Nilai Masa-0.06
Buka Faedah52
Rho-0.0155
Delta / Theta7.5718
|
| 2.2 |
0% |
0.1 |
4.9 |
2 |
40.00 |
0 |
0% |
4.5 |
9.3 |
0 |
PHVS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolPHVS|20260821|40.00C
Delta0.3907
Imp Vol1.003
Bidaan0.1
Gamma0.0359
Teoretikal2.5
Permintaan4.9
Theta-0.0615
Nilai Intrinsik-5.06
Volum2
Vega0.0409
Nilai Masa7.26
Buka Faedah0
Rho0.0104
Delta / Theta-6.3514
PHVS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|40.00P
Delta-0.6444
Imp Vol0.8693
Bidaan4.5
Gamma0.0404
Teoretikal6.9
Permintaan9.3
Theta-0.0484
Nilai Intrinsik5.06
Volum0
Vega0.0397
Nilai Masa-5.06
Buka Faedah0
Rho-0.0217
Delta / Theta13.3223
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
8.6 |
13.4 |
0 |
PHVS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00C
Delta0.3304
Imp Vol1.2873
Bidaan0
Gamma0.0264
Teoretikal2.45
Permintaan4.9
Theta-0.0741
Nilai Intrinsik-10.06
Volum0
Vega0.0386
Nilai Masa10.06
Buka Faedah0
Rho0.0085
Delta / Theta-4.4606
PHVS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00P
Delta-0.784
Imp Vol0.898
Bidaan8.6
Gamma0.0309
Teoretikal11
Permintaan13.4
Theta-0.0384
Nilai Intrinsik10.06
Volum0
Vega0.0312
Nilai Masa-10.06
Buka Faedah0
Rho-0.0254
Delta / Theta20.4106
|