| 0 |
0% |
14 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50C
Delta0.9738
Imp Vol1.2602
Bidaan14
Gamma0.0049
Teoretikal16.25
Permintaan18.5
Theta-0.0136
Nilai Intrinsik16.05
Volum0
Vega0.006
Nilai Masa-16.05
Buka Faedah0
Rho0.0144
Delta / Theta-71.7595
PHVS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50P
Delta-0.1159
Imp Vol2.8572
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.086
Nilai Intrinsik-16.05
Volum0
Vega0.0194
Nilai Masa16.05
Buka Faedah3
Rho-0.005
Delta / Theta1.348
|
| 0 |
0% |
11.6 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00C
Delta0.9357
Imp Vol1.3287
Bidaan11.6
Gamma0.0095
Teoretikal14.05
Permintaan16.5
Theta-0.0277
Nilai Intrinsik13.55
Volum0
Vega0.0125
Nilai Masa-13.55
Buka Faedah0
Rho0.0152
Delta / Theta-33.8033
PHVS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00P
Delta-0.1392
Imp Vol2.4235
Bidaan0
Gamma0.0092
Teoretikal2.45
Permintaan4.9
Theta-0.0828
Nilai Intrinsik-13.55
Volum0
Vega0.022
Nilai Masa13.55
Buka Faedah2
Rho-0.0056
Delta / Theta1.6823
|
| 0 |
0% |
9.1 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50C
Delta0.9226
Imp Vol1.077
Bidaan9.1
Gamma0.0136
Teoretikal11.55
Permintaan14
Theta-0.0262
Nilai Intrinsik11.05
Volum0
Vega0.0144
Nilai Masa-11.05
Buka Faedah0
Rho0.017
Delta / Theta-35.1872
PHVS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50P
Delta-0.1666
Imp Vol2.0428
Bidaan0
Gamma0.0123
Teoretikal2.45
Permintaan4.9
Theta-0.0785
Nilai Intrinsik-11.05
Volum0
Vega0.0248
Nilai Masa11.05
Buka Faedah0
Rho-0.0063
Delta / Theta2.1232
|
|
33.55 |
Harga @ Jul. 20, 2026 20:59 GMT |
| 0 |
0% |
1.3 |
4 |
0 |
35.00 |
0 |
0% |
2.05 |
4.3 |
0 |
PHVS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00C
Delta0.4832
Imp Vol0.8123
Bidaan1.3
Gamma0.0494
Teoretikal2.65
Permintaan4
Theta-0.0516
Nilai Intrinsik-1.45
Volum0
Vega0.0396
Nilai Masa1.45
Buka Faedah0
Rho0.0119
Delta / Theta-9.3582
PHVS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00P
Delta-0.5537
Imp Vol0.6041
Bidaan2.05
Gamma0.0662
Teoretikal3.18
Permintaan4.3
Theta-0.0352
Nilai Intrinsik1.45
Volum0
Vega0.0392
Nilai Masa-1.45
Buka Faedah52
Rho-0.0157
Delta / Theta15.7203
|
| 2 |
-9.09% |
0 |
2 |
1 |
40.00 |
0 |
0% |
5.5 |
9.5 |
0 |
PHVS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -9.09%
SimbolPHVS|20260821|40.00C
Delta0.2511
Imp Vol0.7461
Bidaan0
Gamma0.043
Teoretikal1
Permintaan2
Theta-0.0376
Nilai Intrinsik-6.45
Volum1
Vega0.0316
Nilai Masa8.45
Buka Faedah2
Rho0.0065
Delta / Theta-6.6718
PHVS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|40.00P
Delta-0.734
Imp Vol0.7949
Bidaan5.5
Gamma0.0419
Teoretikal7.5
Permintaan9.5
Theta-0.038
Nilai Intrinsik6.45
Volum0
Vega0.0326
Nilai Masa-6.45
Buka Faedah0
Rho-0.0211
Delta / Theta19.328
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
9.5 |
14 |
0 |
PHVS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00C
Delta0.3225
Imp Vol1.4515
Bidaan0
Gamma0.0249
Teoretikal2.45
Permintaan4.9
Theta-0.0817
Nilai Intrinsik-11.45
Volum0
Vega0.0356
Nilai Masa11.45
Buka Faedah0
Rho0.0073
Delta / Theta-3.9481
PHVS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00P
Delta-0.8874
Imp Vol0.7579
Bidaan9.5
Gamma0.026
Teoretikal11.75
Permintaan14
Theta-0.0199
Nilai Intrinsik11.45
Volum0
Vega0.0189
Nilai Masa-11.45
Buka Faedah0
Rho-0.0212
Delta / Theta44.6471
|