| 0 |
0% |
20.1 |
25 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PHVS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|15.00C
Delta0.998
Imp Vol2.2911
Bidaan20.1
Gamma0.0005
Teoretikal22.66
Permintaan25
Theta-0.0065
Nilai Intrinsik22.67
Volum0
Vega0.0003
Nilai Masa-22.67
Buka Faedah1
Rho0.0033
Delta / Theta-154.399
PHVS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|15.00P
Delta-0.0049
Imp Vol2.5981
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-22.67
Volum0
Vega0.0008
Nilai Masa22.67
Buka Faedah106
Rho0
Delta / Theta0.3814
|
| 0 |
0% |
17.6 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
PHVS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|17.50C
Delta0.9981
Imp Vol1.8735
Bidaan17.6
Gamma0.0006
Teoretikal20.16
Permintaan22.5
Theta-0.0056
Nilai Intrinsik20.17
Volum0
Vega0.0003
Nilai Masa-20.17
Buka Faedah0
Rho0.0038
Delta / Theta-178.3996
PHVS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|17.50P
Delta-0.0098
Imp Vol2.4022
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-20.17
Volum0
Vega0.0015
Nilai Masa20.17
Buka Faedah3,275
Rho-0.0001
Delta / Theta0.4481
|
| 0 |
0% |
15.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|20.00C
Delta0.9984
Imp Vol1.5069
Bidaan15.1
Gamma0.0006
Teoretikal17.66
Permintaan20
Theta-0.0047
Nilai Intrinsik17.67
Volum0
Vega0.0003
Nilai Masa-17.67
Buka Faedah1
Rho0.0044
Delta / Theta-212.7886
PHVS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|20.00P
Delta-0.1153
Imp Vol5.3067
Bidaan0
Gamma0.0066
Teoretikal2.45
Permintaan4.9
Theta-0.3589
Nilai Intrinsik-17.67
Volum0
Vega0.0108
Nilai Masa17.67
Buka Faedah16
Rho-0.0013
Delta / Theta0.3214
|
|
37.67 |
Harga @ Sep. 10, 2026 20:00 GMT |
| 0.75 |
-6.25% |
0.2 |
1 |
9 |
40.00 |
2.72 |
-10.82% |
2 |
4.7 |
2 |
PHVS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolPHVS|20260918|40.00C
Delta0.2814
Imp Vol0.6472
Bidaan0.2
Gamma0.0936
Teoretikal0.6
Permintaan1
Theta-0.0771
Nilai Intrinsik-2.33
Volum9
Vega0.0188
Nilai Masa3.08
Buka Faedah1,234
Rho0.0022
Delta / Theta-3.6524
PHVS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.72
Prbhn.: -10.82%
SimbolPHVS|20260918|40.00P
Delta-0.6593
Imp Vol0.8592
Bidaan2
Gamma0.0768
Teoretikal3.35
Permintaan4.7
Theta-0.1074
Nilai Intrinsik2.33
Volum2
Vega0.0204
Nilai Masa0.39
Buka Faedah154
Rho-0.0051
Delta / Theta6.1398
|
| 0.25 |
-10.71% |
0.1 |
0.55 |
3 |
45.00 |
0 |
0% |
5 |
8.7 |
0 |
PHVS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolPHVS|20260918|45.00C
Delta0.1263
Imp Vol0.9868
Bidaan0.1
Gamma0.0377
Teoretikal0.33
Permintaan0.55
Theta-0.0717
Nilai Intrinsik-7.33
Volum3
Vega0.0116
Nilai Masa7.58
Buka Faedah125
Rho0.001
Delta / Theta-1.7614
PHVS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|45.00P
Delta-0.9832
Imp Vol0.5846
Bidaan5
Gamma0.0133
Teoretikal7.37
Permintaan8.7
Theta-0.0069
Nilai Intrinsik7.33
Volum0
Vega0.0023
Nilai Masa-7.33
Buka Faedah2
Rho-0.003
Delta / Theta142.4945
|
| 0.1 |
-23.08% |
0.1 |
0.2 |
9 |
50.00 |
0 |
0% |
10 |
13.7 |
0 |
PHVS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolPHVS|20260918|50.00C
Delta0.058
Imp Vol1.1542
Bidaan0.1
Gamma0.018
Teoretikal0.15
Permintaan0.2
Theta-0.0468
Nilai Intrinsik-12.33
Volum9
Vega0.0065
Nilai Masa12.43
Buka Faedah3,213
Rho0.0004
Delta / Theta-1.2384
PHVS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260918|50.00P
Delta-0.9878
Imp Vol0.867
Bidaan10
Gamma0.0068
Teoretikal12.37
Permintaan13.7
Theta-0.0079
Nilai Intrinsik12.33
Volum0
Vega0.0017
Nilai Masa-12.33
Buka Faedah0
Rho-0.0031
Delta / Theta125.2775
|