| 0 |
0% |
11.1 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PHVS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|17.50C
Delta0.9968
Imp Vol1.0829
Bidaan11.1
Gamma0.0014
Teoretikal13.58
Permintaan16
Theta-0.004
Nilai Intrinsik13.62
Volum0
Vega0.0006
Nilai Masa-13.62
Buka Faedah0
Rho0.0071
Delta / Theta-246.2475
PHVS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|17.50P
Delta-0.0282
Imp Vol1.6261
Bidaan0
Gamma0.0063
Teoretikal0.13
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-13.62
Volum0
Vega0.0041
Nilai Masa13.62
Buka Faedah7,251
Rho-0.0004
Delta / Theta1.2844
|
| 0 |
0% |
8.6 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|20.00C
Delta0.998
Imp Vol0.779
Bidaan8.6
Gamma0.0013
Teoretikal11.08
Permintaan13.5
Theta-0.0032
Nilai Intrinsik11.12
Volum0
Vega0.0004
Nilai Masa-11.12
Buka Faedah0
Rho0.0082
Delta / Theta-314.4187
PHVS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|20.00P
Delta-0.1598
Imp Vol3.2868
Bidaan0
Gamma0.0118
Teoretikal2.45
Permintaan4.9
Theta-0.1669
Nilai Intrinsik-11.12
Volum0
Vega0.0153
Nilai Masa11.12
Buka Faedah226
Rho-0.0027
Delta / Theta0.9574
|
| 0 |
0% |
6.1 |
10.9 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|22.50C
Delta0.9935
Imp Vol0.6596
Bidaan6.1
Gamma0.0044
Teoretikal8.59
Permintaan10.9
Theta-0.0049
Nilai Intrinsik8.62
Volum0
Vega0.0011
Nilai Masa-8.62
Buka Faedah0
Rho0.0091
Delta / Theta-203.4277
PHVS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|22.50P
Delta-0.1941
Imp Vol2.714
Bidaan0
Gamma0.0161
Teoretikal2.45
Permintaan4.9
Theta-0.1557
Nilai Intrinsik-8.62
Volum0
Vega0.0173
Nilai Masa8.62
Buka Faedah180
Rho-0.0031
Delta / Theta1.2465
|
|
31.12 |
Harga @ Okt. 01, 2026 20:00 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
35.00 |
4.3 |
4.37% |
3.3 |
4.8 |
1 |
PHVS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|35.00C
Delta0.2221
Imp Vol0.6982
Bidaan0.05
Gamma0.0677
Teoretikal0.53
Permintaan1
Theta-0.0443
Nilai Intrinsik-3.88
Volum0
Vega0.0187
Nilai Masa3.88
Buka Faedah197
Rho0.0026
Delta / Theta-5.0151
PHVS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 4.37%
SimbolPHVS|20261016|35.00P
Delta-0.9027
Imp Vol0.4461
Bidaan3.3
Gamma0.0629
Teoretikal4.05
Permintaan4.8
Theta-0.014
Nilai Intrinsik3.88
Volum1
Vega0.0108
Nilai Masa0.42
Buka Faedah365
Rho-0.0077
Delta / Theta64.5244
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
6.5 |
10.8 |
0 |
PHVS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|40.00C
Delta0.1341
Imp Vol1.0257
Bidaan0
Gamma0.0335
Teoretikal0.4
Permintaan0.8
Theta-0.0469
Nilai Intrinsik-8.88
Volum0
Vega0.0136
Nilai Masa8.88
Buka Faedah177
Rho0.0015
Delta / Theta-2.8588
PHVS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|40.00P
Delta-0.9876
Imp Vol0.5963
Bidaan6.5
Gamma0.009
Teoretikal8.96
Permintaan10.8
Theta-0.0029
Nilai Intrinsik8.88
Volum0
Vega0.0019
Nilai Masa-8.88
Buka Faedah324
Rho-0.0033
Delta / Theta336.94
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
11.5 |
15.9 |
0 |
PHVS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|45.00C
Delta0.0494
Imp Vol1.0386
Bidaan0
Gamma0.0156
Teoretikal0.13
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-13.88
Volum0
Vega0.0064
Nilai Masa13.88
Buka Faedah734
Rho0.0006
Delta / Theta-2.2049
PHVS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261016|45.00P
Delta-0.9901
Imp Vol0.827
Bidaan11.5
Gamma0.0053
Teoretikal13.96
Permintaan15.9
Theta-0.0034
Nilai Intrinsik13.88
Volum0
Vega0.0016
Nilai Masa-13.88
Buka Faedah2
Rho-0.0036
Delta / Theta290.7712
|