| 0 |
0% |
12 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|20.00C
Delta0.9652
Imp Vol2.0546
Bidaan12
Gamma0.007
Teoretikal14.25
Permintaan16.5
Theta-0.0489
Nilai Intrinsik14.1
Volum0
Vega0.0041
Nilai Masa-14.1
Buka Faedah0
Rho0.0046
Delta / Theta-19.7205
PHVS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|20.00P
Delta-0.1361
Imp Vol4.6174
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-0.2989
Nilai Intrinsik-14.1
Volum0
Vega0.0117
Nilai Masa14.1
Buka Faedah0
Rho-0.0016
Delta / Theta0.4554
|
| 0 |
0% |
9.5 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|22.50C
Delta0.9578
Imp Vol1.6589
Bidaan9.5
Gamma0.0101
Teoretikal11.75
Permintaan14
Theta-0.0466
Nilai Intrinsik11.6
Volum0
Vega0.0048
Nilai Masa-11.6
Buka Faedah0
Rho0.0051
Delta / Theta-20.5525
PHVS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|22.50P
Delta-0.1625
Imp Vol3.9031
Bidaan0
Gamma0.0118
Teoretikal2.45
Permintaan4.9
Theta-0.2842
Nilai Intrinsik-11.6
Volum0
Vega0.0131
Nilai Masa11.6
Buka Faedah0
Rho-0.0018
Delta / Theta0.5716
|
| 0 |
0% |
7 |
11.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|25.00C
Delta0.9476
Imp Vol1.2996
Bidaan7
Gamma0.0154
Teoretikal9.25
Permintaan11.5
Theta-0.0438
Nilai Intrinsik9.1
Volum0
Vega0.0057
Nilai Masa-9.1
Buka Faedah0
Rho0.0057
Delta / Theta-21.6426
PHVS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|25.00P
Delta-0.1944
Imp Vol3.2593
Bidaan0
Gamma0.0158
Teoretikal2.45
Permintaan4.9
Theta-0.2656
Nilai Intrinsik-9.1
Volum0
Vega0.0147
Nilai Masa9.1
Buka Faedah11
Rho-0.002
Delta / Theta0.7318
|
|
34.1 |
Harga @ Nov. 11, 2026 20:30 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
35.00 |
0 |
0% |
0.5 |
4.9 |
0 |
PHVS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|35.00C
Delta0.495
Imp Vol1.3818
Bidaan0.2
Gamma0.054
Teoretikal2.55
Permintaan4.9
Theta-0.1653
Nilai Intrinsik-0.9
Volum0
Vega0.0213
Nilai Masa0.9
Buka Faedah102
Rho0.0035
Delta / Theta-2.9945
PHVS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|35.00P
Delta-0.5335
Imp Vol1.0255
Bidaan0.5
Gamma0.0726
Teoretikal2.7
Permintaan4.9
Theta-0.1192
Nilai Intrinsik0.9
Volum0
Vega0.0213
Nilai Masa-0.9
Buka Faedah75
Rho-0.0044
Delta / Theta4.4752
|
| 0 |
0% |
0 |
4.9 |
0 |
37.50 |
0 |
0% |
1.55 |
6 |
0 |
PHVS Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|37.50C
Delta0.4178
Imp Vol1.7563
Bidaan0
Gamma0.0416
Teoretikal2.45
Permintaan4.9
Theta-0.205
Nilai Intrinsik-3.4
Volum0
Vega0.0209
Nilai Masa3.4
Buka Faedah13
Rho0.0029
Delta / Theta-2.038
PHVS Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|37.50P
Delta-0.8076
Imp Vol0.6639
Bidaan1.55
Gamma0.0776
Teoretikal3.77
Permintaan6
Theta-0.0514
Nilai Intrinsik3.4
Volum0
Vega0.0146
Nilai Masa-3.4
Buka Faedah0
Rho-0.0057
Delta / Theta15.7103
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
4 |
8.3 |
0 |
PHVS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|40.00C
Delta0.3747
Imp Vol2.1011
Bidaan0
Gamma0.0337
Teoretikal2.45
Permintaan4.9
Theta-0.2378
Nilai Intrinsik-5.9
Volum0
Vega0.0203
Nilai Masa5.9
Buka Faedah86
Rho0.0025
Delta / Theta-1.5759
PHVS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|40.00P
Delta-0.8844
Imp Vol0.8145
Bidaan4
Gamma0.0731
Teoretikal6.15
Permintaan8.3
Theta-0.0445
Nilai Intrinsik5.9
Volum0
Vega0.0104
Nilai Masa-5.9
Buka Faedah2
Rho-0.0059
Delta / Theta19.8881
|