| 0 |
0% |
14.1 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50C
Delta0.9977
Imp Vol1.6588
Bidaan14.1
Gamma0.0009
Teoretikal16.56
Permintaan19
Theta-0.0055
Nilai Intrinsik16.54
Volum0
Vega0.0004
Nilai Masa-16.54
Buka Faedah0
Rho0.0038
Delta / Theta-181.9303
PHVS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|17.50P
Delta-0.1136
Imp Vol5.7578
Bidaan0
Gamma0.0066
Teoretikal2.45
Permintaan4.9
Theta-0.3484
Nilai Intrinsik-16.54
Volum0
Vega0.0097
Nilai Masa16.54
Buka Faedah3
Rho-0.0012
Delta / Theta0.3261
|
| 0 |
0% |
11.6 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00C
Delta0.998
Imp Vol1.2949
Bidaan11.6
Gamma0.001
Teoretikal14.06
Permintaan16.5
Theta-0.0046
Nilai Intrinsik14.04
Volum0
Vega0.0003
Nilai Masa-14.04
Buka Faedah0
Rho0.0044
Delta / Theta-216.8084
PHVS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|20.00P
Delta-0.1363
Imp Vol4.894
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.3362
Nilai Intrinsik-14.04
Volum0
Vega0.011
Nilai Masa14.04
Buka Faedah2
Rho-0.0014
Delta / Theta0.4053
|
| 0 |
0% |
9.5 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50C
Delta0.9285
Imp Vol2.1461
Bidaan9.5
Gamma0.0126
Teoretikal11.95
Permintaan14.4
Theta-0.0942
Nilai Intrinsik11.54
Volum0
Vega0.0069
Nilai Masa-11.54
Buka Faedah0
Rho0.0043
Delta / Theta-9.8524
PHVS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|22.50P
Delta-0.1627
Imp Vol4.1363
Bidaan0
Gamma0.0118
Teoretikal2.45
Permintaan4.9
Theta-0.3197
Nilai Intrinsik-11.54
Volum0
Vega0.0124
Nilai Masa11.54
Buka Faedah0
Rho-0.0016
Delta / Theta0.5088
|
|
34.04 |
Harga @ Ogos 13, 2026 20:59 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
0.55 |
5.4 |
0 |
PHVS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00C
Delta0.4908
Imp Vol1.4219
Bidaan0
Gamma0.0557
Teoretikal2.45
Permintaan4.9
Theta-0.18
Nilai Intrinsik-0.96
Volum0
Vega0.0201
Nilai Masa0.96
Buka Faedah1
Rho0.0031
Delta / Theta-2.7261
PHVS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|35.00P
Delta-0.5242
Imp Vol1.2181
Bidaan0.55
Gamma0.0649
Teoretikal2.98
Permintaan5.4
Theta-0.151
Nilai Intrinsik0.96
Volum0
Vega0.0201
Nilai Masa-0.96
Buka Faedah53
Rho-0.0039
Delta / Theta3.472
|
| 1.21 |
51.25% |
0.1 |
1.9 |
1 |
40.00 |
0 |
0% |
4 |
8.7 |
0 |
PHVS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: 51.25%
SimbolPHVS|20260821|40.00C
Delta0.2563
Imp Vol1.4261
Bidaan0.1
Gamma0.0448
Teoretikal1
Permintaan1.9
Theta-0.1454
Nilai Intrinsik-5.96
Volum1
Vega0.0162
Nilai Masa7.17
Buka Faedah69
Rho0.0017
Delta / Theta-1.7627
PHVS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|40.00P
Delta-0.8384
Imp Vol1.0243
Bidaan4
Gamma0.0477
Teoretikal6.35
Permintaan8.7
Theta-0.0764
Nilai Intrinsik5.96
Volum0
Vega0.0123
Nilai Masa-5.96
Buka Faedah0
Rho-0.0056
Delta / Theta10.9754
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
8.5 |
13.2 |
0 |
PHVS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00C
Delta0.3242
Imp Vol2.8264
Bidaan0
Gamma0.0252
Teoretikal2.45
Permintaan4.9
Theta-0.3209
Nilai Intrinsik-10.96
Volum0
Vega0.0181
Nilai Masa10.96
Buka Faedah0
Rho0.0019
Delta / Theta-1.0102
PHVS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260821|45.00P
Delta-0.9871
Imp Vol0.8603
Bidaan8.5
Gamma0.0079
Teoretikal10.97
Permintaan13.2
Theta-0.0075
Nilai Intrinsik10.96
Volum0
Vega0.0016
Nilai Masa-10.96
Buka Faedah0
Rho-0.0028
Delta / Theta132.288
|