| 0 |
0% |
11.6 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|12.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.15
Volum0
Vega0
Nilai Masa-14.15
Buka Faedah0
Rho0
Delta / Theta0
PHVS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|12.50P
Delta-0.1028
Imp Vol7.4102
Bidaan0
Gamma0.0043
Teoretikal4.9
Permintaan4.9
Theta-0.2311
Nilai Intrinsik-14.15
Volum0
Vega0.01
Nilai Masa14.15
Buka Faedah0
Rho-0.0029
Delta / Theta0.4447
|
| 0 |
0% |
9.1 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|15.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
PHVS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|15.00P
Delta-0.1377
Imp Vol6.0834
Bidaan0
Gamma0.0065
Teoretikal4.9
Permintaan4.9
Theta-0.2332
Nilai Intrinsik-11.65
Volum0
Vega0.0123
Nilai Masa11.65
Buka Faedah0
Rho-0.0033
Delta / Theta0.5907
|
| 0 |
0% |
6.6 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|17.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
PHVS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|17.50P
Delta-0.1764
Imp Vol5.0372
Bidaan0
Gamma0.0092
Teoretikal4.9
Permintaan4.9
Theta-0.2271
Nilai Intrinsik-9.15
Volum0
Vega0.0145
Nilai Masa9.15
Buka Faedah0
Rho-0.0037
Delta / Theta0.7766
|
|
26.65 |
Harga @ Feb. 04, 2026 20:30 GMT |
| 0.6 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
1.5 |
5.9 |
0 |
PHVS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPHVS|20260220|30.00C
Delta0.5347
Imp Vol2.7432
Bidaan0
Gamma0.0259
Teoretikal4.9
Permintaan4.9
Theta-0.1914
Nilai Intrinsik-3.35
Volum0
Vega0.0222
Nilai Masa3.95
Buka Faedah213
Rho0.0041
Delta / Theta-2.7937
PHVS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|30.00P
Delta-0.7807
Imp Vol0.6575
Bidaan1.5
Gamma0.0811
Teoretikal3.7
Permintaan5.9
Theta-0.0321
Nilai Intrinsik3.35
Volum0
Vega0.0165
Nilai Masa-3.35
Buka Faedah0
Rho-0.008
Delta / Theta24.3375
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
6 |
10.8 |
0 |
PHVS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|35.00C
Delta0.1061
Imp Vol0.9538
Bidaan0
Gamma0.0343
Teoretikal0.25
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-8.35
Volum0
Vega0.0102
Nilai Masa8.35
Buka Faedah0
Rho0.0011
Delta / Theta-3.4461
PHVS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20260220|35.00P
Delta-0.933
Imp Vol0.8257
Bidaan6
Gamma0.0288
Teoretikal8.4
Permintaan10.8
Theta-0.0168
Nilai Intrinsik8.35
Volum0
Vega0.0072
Nilai Masa-8.35
Buka Faedah0
Rho-0.008
Delta / Theta55.6006
|