| 0 |
0% |
4.5 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|25.00C
Delta0.8401
Imp Vol0.849
Bidaan4.5
Gamma0.0331
Teoretikal6.5
Permintaan8.5
Theta-0.0329
Nilai Intrinsik5.69
Volum0
Vega0.0211
Nilai Masa-5.69
Buka Faedah0
Rho0.0153
Delta / Theta-25.5414
PHVS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|25.00P
Delta-0.2431
Imp Vol1.5526
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-0.0716
Nilai Intrinsik-5.69
Volum0
Vega0.0271
Nilai Masa5.69
Buka Faedah11
Rho-0.007
Delta / Theta3.3932
|
| 0 |
0% |
3 |
6.5 |
0 |
27.50 |
0 |
0% |
0 |
4.9 |
0 |
PHVS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|27.50C
Delta0.7239
Imp Vol0.8547
Bidaan3
Gamma0.0452
Teoretikal4.75
Permintaan6.5
Theta-0.0445
Nilai Intrinsik3.19
Volum0
Vega0.029
Nilai Masa-3.19
Buka Faedah45
Rho0.0139
Delta / Theta-16.2515
PHVS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|27.50P
Delta-0.3064
Imp Vol1.1938
Bidaan0
Gamma0.034
Teoretikal2.45
Permintaan4.9
Theta-0.0615
Nilai Intrinsik-3.19
Volum0
Vega0.0304
Nilai Masa3.19
Buka Faedah2
Rho-0.0083
Delta / Theta4.9862
|
| 0 |
0% |
1.4 |
5 |
0 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
PHVS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|30.00C
Delta0.5921
Imp Vol0.8141
Bidaan1.4
Gamma0.0551
Teoretikal3.2
Permintaan5
Theta-0.0488
Nilai Intrinsik0.69
Volum0
Vega0.0336
Nilai Masa-0.69
Buka Faedah320
Rho0.0119
Delta / Theta-12.1328
PHVS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|30.00P
Delta-0.4089
Imp Vol0.8489
Bidaan0.1
Gamma0.053
Teoretikal2.5
Permintaan4.9
Theta-0.0478
Nilai Intrinsik-0.69
Volum0
Vega0.0336
Nilai Masa0.69
Buka Faedah23
Rho-0.0104
Delta / Theta8.5457
|
|
30.69 |
Harga @ Okt. 22, 2026 14:03 GMT |
| 0 |
0% |
0.3 |
4.9 |
0 |
32.50 |
0 |
0% |
1 |
5.2 |
0 |
PHVS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|32.50C
Delta0.4749
Imp Vol0.9523
Bidaan0.3
Gamma0.0483
Teoretikal2.6
Permintaan4.9
Theta-0.0579
Nilai Intrinsik-1.81
Volum0
Vega0.0345
Nilai Masa1.81
Buka Faedah131
Rho0.0095
Delta / Theta-8.2019
PHVS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|32.50P
Delta-0.591
Imp Vol0.6072
Bidaan1
Gamma0.0743
Teoretikal3.1
Permintaan5.2
Theta-0.0334
Nilai Intrinsik1.81
Volum0
Vega0.0336
Nilai Masa-1.81
Buka Faedah300
Rho-0.0137
Delta / Theta17.7148
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
2.6 |
7.1 |
0 |
PHVS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|35.00C
Delta0.4085
Imp Vol1.1469
Bidaan0
Gamma0.0391
Teoretikal2.45
Permintaan4.9
Theta-0.0676
Nilai Intrinsik-4.31
Volum0
Vega0.0336
Nilai Masa4.31
Buka Faedah99
Rho0.008
Delta / Theta-6.0431
PHVS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|35.00P
Delta-0.7613
Imp Vol0.5797
Bidaan2.6
Gamma0.0625
Teoretikal4.85
Permintaan7.1
Theta-0.0246
Nilai Intrinsik4.31
Volum0
Vega0.0268
Nilai Masa-4.31
Buka Faedah41
Rho-0.0162
Delta / Theta30.96
|
| 0 |
0% |
0.1 |
4.9 |
0 |
37.50 |
0 |
0% |
4.7 |
9.5 |
0 |
PHVS Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|37.50C
Delta0.3745
Imp Vol1.3597
Bidaan0.1
Gamma0.0322
Teoretikal2.5
Permintaan4.9
Theta-0.0779
Nilai Intrinsik-6.81
Volum0
Vega0.0328
Nilai Masa6.81
Buka Faedah7
Rho0.0072
Delta / Theta-4.8062
PHVS Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHVS|20261120|37.50P
Delta-0.8493
Imp Vol0.6331
Bidaan4.7
Gamma0.0435
Teoretikal7.1
Permintaan9.5
Theta-0.0197
Nilai Intrinsik6.81
Volum0
Vega0.0202
Nilai Masa-6.81
Buka Faedah0
Rho-0.0169
Delta / Theta43.0244
|