Pfizer Inc (PFE)

Santiago
Matawang dalam USD
Penolak Tuntutan
29.80
-4.24(-12.46%)
Ditutup

Data Sejarah PFE

Rangka Masa
Daily
26-11-2021 - 07-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
29.8029.8029.8029.803.00K-12.46%
29.8029.8029.8029.803.00K-12.46%
34.0430.3330.3330.330.15K0.00%
34.0434.0434.0434.040.50K-12.09%
38.7237.5937.5937.590.13K0.00%
38.7238.7238.7238.721.28K+3.31%
37.4838.4438.4438.440.10K0.00%
37.4838.1838.1838.180.05K0.00%
37.4837.4837.4837.480.47K-23.81%
49.1944.3144.3144.310.07K0.00%
49.1944.2544.3144.250.14K0.00%
49.1943.8843.8843.880.02K0.00%
49.1949.4449.4449.190.22K-0.36%
49.3753.4053.4053.400.07K0.00%
49.3749.4649.4649.460.14K0.00%
49.3748.9648.9648.960.03K0.00%
49.3747.9447.9447.940.14K0.00%
49.3749.3749.3749.370.16K-10.55%
55.1955.1955.1955.190.01K0.00%
55.1955.1955.1955.190.19K+5.12%
52.5052.1752.1752.170.08K0.00%
52.5052.5052.6052.500.60K+6.51%
49.2948.4948.4948.490.16K0.00%
49.2949.2949.2949.290.21K-7.70%
53.4053.3753.4053.370.94K-3.44%
55.3055.3055.3055.300.50K+2.98%
53.7055.3055.3055.300.00K0.00%
53.7060.8560.8560.850.06K0.00%
53.7060.3060.3060.300.03K0.00%
53.7053.7053.7053.700.15K+80.20%
Tertinggi
60.85
Prbhn. %
-12.46
Purata
46.62
Perbezaan
31.05
Terendah
29.80