|
1.97 |
Harga @ Jul. 27, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.57 |
3.64% |
0.2 |
1.3 |
2 |
PETS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|2.50C
Delta0.1277
Imp Vol0.8395
Bidaan0
Gamma0.4859
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.53
Volum0
Vega0.0011
Nilai Masa0.53
Buka Faedah438
Rho0.0001
Delta / Theta-84.5453
PETS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 3.64%
SimbolPETS|20260821|2.50P
Delta-0.6356
Imp Vol1.6779
Bidaan0.2
Gamma0.4136
Teoretikal0.75
Permintaan1.3
Theta-0.0076
Nilai Intrinsik0.53
Volum2
Vega0.0018
Nilai Masa0.04
Buka Faedah6
Rho-0.0014
Delta / Theta84.0947
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.8 |
0 |
PETS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00C
Delta0.065
Imp Vol2.0803
Bidaan0
Gamma0.1182
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.03
Volum0
Vega0.0006
Nilai Masa3.03
Buka Faedah0
Rho0.0001
Delta / Theta-25.5563
PETS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00P
Delta-0.8474
Imp Vol2.4959
Bidaan2.5
Gamma0.155
Teoretikal3.15
Permintaan3.8
Theta-0.0068
Nilai Intrinsik3.03
Volum0
Vega0.001
Nilai Masa-3.03
Buka Faedah0
Rho-0.0033
Delta / Theta125.0097
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5 |
6.4 |
0 |
PETS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50C
Delta0.0542
Imp Vol2.6934
Bidaan0
Gamma0.0791
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-5.53
Volum0
Vega0.0006
Nilai Masa5.53
Buka Faedah0
Rho0.0001
Delta / Theta-18.6959
PETS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50P
Delta-0.8017
Imp Vol3.6739
Bidaan5
Gamma0.1313
Teoretikal5.7
Permintaan6.4
Theta-0.0107
Nilai Intrinsik5.53
Volum0
Vega0.0013
Nilai Masa-5.53
Buka Faedah0
Rho-0.0047
Delta / Theta75.1439
|
| 72.65 |
0% |
78.35 |
79.4 |
0 |
210.00 |
4.6 |
0% |
4.25 |
4.4 |
0 |
PETS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 72.65
Prbhn.: 0%
SimbolAAPL|20260821|210.00C
Delta0
Imp Vol0
Bidaan78.35
Gamma0
Teoretikal0
Permintaan79.4
Theta0
Nilai Intrinsik-208.25
Volum0
Vega0
Nilai Masa280.9
Buka Faedah287
Rho0
Delta / Theta0
PETS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAAPL|20260821|210.00P
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik208.25
Volum0
Vega0
Nilai Masa-203.65
Buka Faedah842
Rho0
Delta / Theta0
|
| 68.25 |
-1.63% |
70 |
70.7 |
2 |
220.00 |
5.81 |
-2.02% |
5.5 |
5.7 |
11 |
PETS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 68.25
Prbhn.: -1.63%
SimbolAAPL|20260821|220.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan70.7
Theta0
Nilai Intrinsik-218.25
Volum2
Vega0
Nilai Masa286.5
Buka Faedah239
Rho0
Delta / Theta0
PETS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.81
Prbhn.: -2.02%
SimbolAAPL|20260821|220.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik218.25
Volum11
Vega0
Nilai Masa-212.44
Buka Faedah928
Rho0
Delta / Theta0
|
| 62 |
0% |
61.9 |
62.4 |
0 |
230.00 |
7.42 |
-3.01% |
7 |
7.25 |
1 |
PETS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 62
Prbhn.: 0%
SimbolAAPL|20260821|230.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik-228.25
Volum0
Vega0
Nilai Masa290.25
Buka Faedah678
Rho0
Delta / Theta0
PETS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 7.42
Prbhn.: -3.01%
SimbolAAPL|20260821|230.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik228.25
Volum1
Vega0
Nilai Masa-220.83
Buka Faedah1,265
Rho0
Delta / Theta0
|