|
1.988 |
Harga @ Jul. 29, 2026 15:59 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.2 |
1.35 |
0 |
PETS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|2.50C
Delta0.1979
Imp Vol0.9889
Bidaan0
Gamma0.546
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.512
Volum0
Vega0.0014
Nilai Masa0.512
Buka Faedah438
Rho0.0002
Delta / Theta-79.0483
PETS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|2.50P
Delta-0.5685
Imp Vol2.0174
Bidaan0.2
Gamma0.3634
Teoretikal0.78
Permintaan1.35
Theta-0.0095
Nilai Intrinsik0.512
Volum0
Vega0.0019
Nilai Masa-0.512
Buka Faedah4
Rho-0.0013
Delta / Theta60.1108
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
3.8 |
0 |
PETS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00C
Delta0.0648
Imp Vol2.0691
Bidaan0
Gamma0.118
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-3.012
Volum0
Vega0.0006
Nilai Masa3.012
Buka Faedah0
Rho0.0001
Delta / Theta-24.4624
PETS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00P
Delta-0.8475
Imp Vol2.4996
Bidaan2.4
Gamma0.1557
Teoretikal3.1
Permintaan3.8
Theta-0.0071
Nilai Intrinsik3.012
Volum0
Vega0.001
Nilai Masa-3.012
Buka Faedah0
Rho-0.0032
Delta / Theta119.4544
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5 |
6.3 |
0 |
PETS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50C
Delta0.0537
Imp Vol2.6969
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.512
Volum0
Vega0.0006
Nilai Masa5.512
Buka Faedah0
Rho0.0001
Delta / Theta-17.7709
PETS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50P
Delta-0.8038
Imp Vol3.69
Bidaan5
Gamma0.1301
Teoretikal5.65
Permintaan6.3
Theta-0.0112
Nilai Intrinsik5.512
Volum0
Vega0.0013
Nilai Masa-5.512
Buka Faedah0
Rho-0.0045
Delta / Theta72.0151
|
| 72.65 |
0% |
78.35 |
79.4 |
0 |
210.00 |
4.6 |
0% |
4.25 |
4.4 |
0 |
PETS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 72.65
Prbhn.: 0%
SimbolAAPL|20260821|210.00C
Delta0
Imp Vol0
Bidaan78.35
Gamma0
Teoretikal0
Permintaan79.4
Theta0
Nilai Intrinsik-208.25
Volum0
Vega0
Nilai Masa280.9
Buka Faedah287
Rho0
Delta / Theta0
PETS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAAPL|20260821|210.00P
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik208.25
Volum0
Vega0
Nilai Masa-203.65
Buka Faedah842
Rho0
Delta / Theta0
|
| 68.25 |
-1.63% |
70 |
70.7 |
2 |
220.00 |
5.81 |
-2.02% |
5.5 |
5.7 |
11 |
PETS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 68.25
Prbhn.: -1.63%
SimbolAAPL|20260821|220.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan70.7
Theta0
Nilai Intrinsik-218.25
Volum2
Vega0
Nilai Masa286.5
Buka Faedah239
Rho0
Delta / Theta0
PETS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.81
Prbhn.: -2.02%
SimbolAAPL|20260821|220.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik218.25
Volum11
Vega0
Nilai Masa-212.44
Buka Faedah928
Rho0
Delta / Theta0
|
| 62 |
0% |
61.9 |
62.4 |
0 |
230.00 |
7.42 |
-3.01% |
7 |
7.25 |
1 |
PETS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 62
Prbhn.: 0%
SimbolAAPL|20260821|230.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik-228.25
Volum0
Vega0
Nilai Masa290.25
Buka Faedah678
Rho0
Delta / Theta0
PETS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 7.42
Prbhn.: -3.01%
SimbolAAPL|20260821|230.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik228.25
Volum1
Vega0
Nilai Masa-220.83
Buka Faedah1,265
Rho0
Delta / Theta0
|