|
1.99 |
Harga @ Jul. 25, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.55 |
0% |
0.4 |
1.35 |
4 |
PETS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPETS|20260821|2.50C
Delta0.1945
Imp Vol0.9676
Bidaan0
Gamma0.5262
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.51
Volum0
Vega0.0015
Nilai Masa0.56
Buka Faedah438
Rho0.0002
Delta / Theta-87.2309
PETS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPETS|20260821|2.50P
Delta-0.5211
Imp Vol2.313
Bidaan0.4
Gamma0.3063
Teoretikal0.88
Permintaan1.35
Theta-0.01
Nilai Intrinsik0.51
Volum4
Vega0.0021
Nilai Masa0.04
Buka Faedah2
Rho-0.0014
Delta / Theta51.917
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
4.2 |
0 |
PETS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00C
Delta0.0647
Imp Vol1.9765
Bidaan0
Gamma0.1175
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.01
Volum0
Vega0.0007
Nilai Masa3.01
Buka Faedah0
Rho0.0001
Delta / Theta-27.6427
PETS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00P
Delta-0.7115
Imp Vol3.2577
Bidaan2.3
Gamma0.1789
Teoretikal3.25
Permintaan4.2
Theta-0.0117
Nilai Intrinsik3.01
Volum0
Vega0.0017
Nilai Masa-3.01
Buka Faedah0
Rho-0.0034
Delta / Theta60.9799
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.8 |
6.3 |
0 |
PETS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50C
Delta0.0538
Imp Vol2.5675
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.51
Volum0
Vega0.0006
Nilai Masa5.51
Buka Faedah0
Rho0.0001
Delta / Theta-20.1141
PETS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50P
Delta-0.9591
Imp Vol1.8377
Bidaan4.8
Gamma0.0184
Teoretikal5.56
Permintaan6.3
Theta-0.0021
Nilai Intrinsik5.51
Volum0
Vega0.0001
Nilai Masa-5.51
Buka Faedah0
Rho-0.0055
Delta / Theta465.1503
|
| 72.65 |
0% |
78.35 |
79.4 |
0 |
210.00 |
4.6 |
0% |
4.25 |
4.4 |
0 |
PETS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 72.65
Prbhn.: 0%
SimbolAAPL|20260821|210.00C
Delta0
Imp Vol0
Bidaan78.35
Gamma0
Teoretikal0
Permintaan79.4
Theta0
Nilai Intrinsik-208.25
Volum0
Vega0
Nilai Masa280.9
Buka Faedah287
Rho0
Delta / Theta0
PETS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAAPL|20260821|210.00P
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik208.25
Volum0
Vega0
Nilai Masa-203.65
Buka Faedah842
Rho0
Delta / Theta0
|
| 68.25 |
-1.63% |
70 |
70.7 |
2 |
220.00 |
5.81 |
-2.02% |
5.5 |
5.7 |
11 |
PETS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 68.25
Prbhn.: -1.63%
SimbolAAPL|20260821|220.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan70.7
Theta0
Nilai Intrinsik-218.25
Volum2
Vega0
Nilai Masa286.5
Buka Faedah239
Rho0
Delta / Theta0
PETS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.81
Prbhn.: -2.02%
SimbolAAPL|20260821|220.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik218.25
Volum11
Vega0
Nilai Masa-212.44
Buka Faedah928
Rho0
Delta / Theta0
|
| 62 |
0% |
61.9 |
62.4 |
0 |
230.00 |
7.42 |
-3.01% |
7 |
7.25 |
1 |
PETS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 62
Prbhn.: 0%
SimbolAAPL|20260821|230.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik-228.25
Volum0
Vega0
Nilai Masa290.25
Buka Faedah678
Rho0
Delta / Theta0
PETS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 7.42
Prbhn.: -3.01%
SimbolAAPL|20260821|230.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik228.25
Volum1
Vega0
Nilai Masa-220.83
Buka Faedah1,265
Rho0
Delta / Theta0
|