|
1.76 |
Harga @ Ogos 20, 2026 21:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.35 |
1.1 |
0 |
PETS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|2.50C
Delta0.1198
Imp Vol5.1384
Bidaan0
Gamma0.422
Teoretikal0.03
Permintaan0.05
Theta-0.047
Nilai Intrinsik-0.74
Volum0
Vega0.0002
Nilai Masa0.74
Buka Faedah619
Rho0
Delta / Theta-2.5484
PETS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|2.50P
Delta-0.9443
Imp Vol3.9422
Bidaan0.35
Gamma0.3029
Teoretikal0.75
Permintaan1.1
Theta-0.0221
Nilai Intrinsik0.74
Volum0
Vega0.0001
Nilai Masa-0.74
Buka Faedah16
Rho-0.0001
Delta / Theta42.7097
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.75 |
3.9 |
0 |
PETS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00C
Delta0.0679
Imp Vol11.1945
Bidaan0
Gamma0.1271
Teoretikal0.03
Permintaan0.05
Theta-0.0675
Nilai Intrinsik-3.24
Volum0
Vega0.0001
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta-1.0064
PETS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|5.00P
Delta-0.8389
Imp Vol14.5256
Bidaan2.75
Gamma0.1814
Teoretikal3.33
Permintaan3.9
Theta-0.1641
Nilai Intrinsik3.24
Volum0
Vega0.0002
Nilai Masa-3.24
Buka Faedah0
Rho-0.0001
Delta / Theta5.1119
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.2 |
6.6 |
0 |
PETS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50C
Delta0.0575
Imp Vol14.2286
Bidaan0
Gamma0.0878
Teoretikal0.03
Permintaan0.05
Theta-0.0754
Nilai Intrinsik-5.74
Volum0
Vega0.0001
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta-0.7629
PETS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260821|7.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 72.65 |
0% |
78.35 |
79.4 |
0 |
210.00 |
4.6 |
0% |
4.25 |
4.4 |
0 |
PETS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 72.65
Prbhn.: 0%
SimbolAAPL|20260821|210.00C
Delta0
Imp Vol0
Bidaan78.35
Gamma0
Teoretikal0
Permintaan79.4
Theta0
Nilai Intrinsik-208.25
Volum0
Vega0
Nilai Masa280.9
Buka Faedah287
Rho0
Delta / Theta0
PETS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAAPL|20260821|210.00P
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik208.25
Volum0
Vega0
Nilai Masa-203.65
Buka Faedah842
Rho0
Delta / Theta0
|
| 68.25 |
-1.63% |
70 |
70.7 |
2 |
220.00 |
5.81 |
-2.02% |
5.5 |
5.7 |
11 |
PETS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 68.25
Prbhn.: -1.63%
SimbolAAPL|20260821|220.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan70.7
Theta0
Nilai Intrinsik-218.25
Volum2
Vega0
Nilai Masa286.5
Buka Faedah239
Rho0
Delta / Theta0
PETS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.81
Prbhn.: -2.02%
SimbolAAPL|20260821|220.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik218.25
Volum11
Vega0
Nilai Masa-212.44
Buka Faedah928
Rho0
Delta / Theta0
|
| 62 |
0% |
61.9 |
62.4 |
0 |
230.00 |
7.42 |
-3.01% |
7 |
7.25 |
1 |
PETS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 62
Prbhn.: 0%
SimbolAAPL|20260821|230.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik-228.25
Volum0
Vega0
Nilai Masa290.25
Buka Faedah678
Rho0
Delta / Theta0
PETS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 7.42
Prbhn.: -3.01%
SimbolAAPL|20260821|230.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik228.25
Volum1
Vega0
Nilai Masa-220.83
Buka Faedah1,265
Rho0
Delta / Theta0
|