| 0.45 |
-25% |
0.4 |
0.7 |
300 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PETS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolPETS|20260220|2.50C
Delta0.7692
Imp Vol1.141
Bidaan0.4
Gamma0.4964
Teoretikal0.45
Permintaan0.7
Theta-0.0058
Nilai Intrinsik0.38
Volum300
Vega0.0016
Nilai Masa0.07
Buka Faedah2,339
Rho0.0004
Delta / Theta-133.0621
PETS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPETS|20260220|2.50P
Delta-0.1834
Imp Vol0.849
Bidaan0
Gamma0.5726
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.38
Volum0
Vega0.0014
Nilai Masa0.43
Buka Faedah11
Rho-0.0002
Delta / Theta35.7039
|
|
2.88 |
Harga @ Feb. 07, 2026 21:05 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
1.6 |
2.35 |
0 |
PETS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPETS|20260220|5.00C
Delta0.1073
Imp Vol2.0805
Bidaan0
Gamma0.163
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.12
Volum0
Vega0.001
Nilai Masa2.16
Buka Faedah74
Rho0.0001
Delta / Theta-13.8251
PETS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPETS|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4 |
6 |
0 |
PETS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260220|7.50C
Delta0.2743
Imp Vol4.8764
Bidaan0
Gamma0.1252
Teoretikal0.3
Permintaan0.3
Theta-0.0332
Nilai Intrinsik-4.62
Volum0
Vega0.0018
Nilai Masa4.62
Buka Faedah0
Rho0.0002
Delta / Theta-8.2746
PETS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260220|7.50P
Delta-0.6842
Imp Vol5.1744
Bidaan4
Gamma0.1235
Teoretikal5
Permintaan6
Theta-0.0388
Nilai Intrinsik4.62
Volum0
Vega0.0019
Nilai Masa-4.62
Buka Faedah0
Rho-0.0023
Delta / Theta17.6469
|
| 59.8 |
-2.69% |
61.7 |
62.15 |
13 |
220.00 |
1.02 |
-11.3% |
1.01 |
1.03 |
224 |
PETS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 59.8
Prbhn.: -2.69%
SimbolAAPL|20260220|220.00C
Delta0
Imp Vol0
Bidaan61.7
Gamma0
Teoretikal0
Permintaan62.15
Theta0
Nilai Intrinsik-218.25
Volum13
Vega0
Nilai Masa278.05
Buka Faedah3,193
Rho0
Delta / Theta0
PETS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: -11.3%
SimbolAAPL|20260220|220.00P
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan1.03
Theta0
Nilai Intrinsik218.25
Volum224
Vega0
Nilai Masa-217.23
Buka Faedah16,529
Rho0
Delta / Theta0
|
| 55.01 |
-4.83% |
56.95 |
57.4 |
25 |
225.00 |
1.34 |
-5.63% |
1.22 |
1.25 |
1 |
PETS Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 55.01
Prbhn.: -4.83%
SimbolAAPL|20260220|225.00C
Delta0
Imp Vol0
Bidaan56.95
Gamma0
Teoretikal0
Permintaan57.4
Theta0
Nilai Intrinsik-223.25
Volum25
Vega0
Nilai Masa278.26
Buka Faedah2,868
Rho0
Delta / Theta0
PETS Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: -5.63%
SimbolAAPL|20260220|225.00P
Delta0
Imp Vol0
Bidaan1.22
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik223.25
Volum1
Vega0
Nilai Masa-221.91
Buka Faedah3,566
Rho0
Delta / Theta0
|
| 4.1 |
0.49% |
4.2 |
4.3 |
759 |
305.00 |
29 |
0% |
27.75 |
28.45 |
0 |
PETS Beli 305.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0.49%
SimbolAAPL|20260220|305.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-303.25
Volum759
Vega0
Nilai Masa307.35
Buka Faedah952
Rho0
Delta / Theta0
PETS Jual 305.00
Tamat: Feb. 20, 2026
Akhir: 29
Prbhn.: 0%
SimbolAAPL|20260220|305.00P
Delta0
Imp Vol0
Bidaan27.75
Gamma0
Teoretikal0
Permintaan28.45
Theta0
Nilai Intrinsik303.25
Volum0
Vega0
Nilai Masa-274.25
Buka Faedah9
Rho0
Delta / Theta0
|