|
1.62 |
Harga @ Sep. 15, 2026 15:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.25 |
1.2 |
0 |
PETS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|2.50C
Delta0.1133
Imp Vol3.4879
Bidaan0
Gamma0.3723
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-0.88
Volum0
Vega0.0003
Nilai Masa0.88
Buka Faedah4,246
Rho0
Delta / Theta-6.9778
PETS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|2.50P
Delta-0.9682
Imp Vol2.3498
Bidaan0.25
Gamma0.1806
Teoretikal0.88
Permintaan1.2
Theta-0.0058
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah9
Rho-0.0002
Delta / Theta167.6874
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.75 |
4.3 |
0 |
PETS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|5.00C
Delta0.0692
Imp Vol6.9182
Bidaan0
Gamma0.13
Teoretikal0.03
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-3.38
Volum0
Vega0.0002
Nilai Masa3.38
Buka Faedah214
Rho0
Delta / Theta-3.0746
PETS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|5.00P
Delta-0.7535
Imp Vol10.5602
Bidaan2.75
Gamma0.1997
Teoretikal3.53
Permintaan4.3
Theta-0.0824
Nilai Intrinsik3.38
Volum0
Vega0.0005
Nilai Masa-3.38
Buka Faedah0
Rho-0.0004
Delta / Theta9.1411
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.2 |
6.8 |
0 |
PETS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|7.50C
Delta0.0594
Imp Vol8.6542
Bidaan0
Gamma0.0923
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-5.88
Volum0
Vega0.0002
Nilai Masa5.88
Buka Faedah1
Rho0
Delta / Theta-2.3719
PETS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPETS|20260918|7.50P
Delta-0.8009
Imp Vol12.0323
Bidaan5.2
Gamma0.1547
Teoretikal6
Permintaan6.8
Theta-0.0828
Nilai Intrinsik5.88
Volum0
Vega0.0004
Nilai Masa-5.88
Buka Faedah0
Rho-0.0005
Delta / Theta9.6752
|
| 83.77 |
0% |
83.85 |
84.7 |
0 |
205.00 |
0 |
0% |
0 |
0 |
0 |
PETS Beli 205.00
Tamat: Sep. 18, 2026
Akhir: 83.77
Prbhn.: 0%
SimbolAAPL|20260918|205.00C
Delta0
Imp Vol0
Bidaan83.85
Gamma0
Teoretikal0
Permintaan84.7
Theta0
Nilai Intrinsik-203.25
Volum0
Vega0
Nilai Masa287.02
Buka Faedah1,288
Rho0
Delta / Theta0
PETS Jual 205.00
Tamat: Sep. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik203.25
Volum0
Vega0
Nilai Masa-203.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 77.91 |
0% |
79.7 |
80.25 |
3 |
210.00 |
5.25 |
1.94% |
4.8 |
4.9 |
3 |
PETS Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 77.91
Prbhn.: 0%
SimbolAAPL|20260918|210.00C
Delta0
Imp Vol0
Bidaan79.7
Gamma0
Teoretikal0
Permintaan80.25
Theta0
Nilai Intrinsik-208.25
Volum3
Vega0
Nilai Masa286.16
Buka Faedah2,075
Rho0
Delta / Theta0
PETS Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: 1.94%
SimbolAAPL|20260918|210.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik208.25
Volum3
Vega0
Nilai Masa-203
Buka Faedah3,136
Rho0
Delta / Theta0
|
| 73.53 |
-3.43% |
75.35 |
76.15 |
1 |
215.00 |
5.85 |
0% |
5.4 |
5.6 |
0 |
PETS Beli 215.00
Tamat: Sep. 18, 2026
Akhir: 73.53
Prbhn.: -3.43%
SimbolAAPL|20260918|215.00C
Delta0
Imp Vol0
Bidaan75.35
Gamma0
Teoretikal0
Permintaan76.15
Theta0
Nilai Intrinsik-213.25
Volum1
Vega0
Nilai Masa286.78
Buka Faedah533
Rho0
Delta / Theta0
PETS Jual 215.00
Tamat: Sep. 18, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolAAPL|20260918|215.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik213.25
Volum0
Vega0
Nilai Masa-207.4
Buka Faedah2,001
Rho0
Delta / Theta0
|