1.9 |
0% |
1.35 |
1.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PETS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPETS|20240517|2.50C
Delta0.8773
Imp Vol2.4445
Bidaan1.35
Gamma0.1015
Teoretikal1.6
Permintaan1.6
Theta-0.0114
Nilai Intrinsik1.48
Volum0
Vega0.0016
Nilai Masa0.42
Buka Faedah26
Rho0.0005
Delta / Theta-77.0396
PETS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPETS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah190
Rho0
Delta / Theta0
|
|
3.98 |
Harga @ Mei 02, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
0.85 |
0% |
0.95 |
1.25 |
0 |
PETS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPETS|20240517|5.00C
Delta0.1361
Imp Vol0.9774
Bidaan0
Gamma0.2767
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.02
Volum2
Vega0.0018
Nilai Masa1.07
Buka Faedah246
Rho0.0002
Delta / Theta-25.0642
PETS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPETS|20240517|5.00P
Delta-0.8567
Imp Vol0.9685
Bidaan0.95
Gamma0.2733
Teoretikal1.1
Permintaan1.25
Theta-0.0074
Nilai Intrinsik1.02
Volum0
Vega0.0017
Nilai Masa-0.17
Buka Faedah22
Rho-0.0019
Delta / Theta116.277
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.65 |
4.2 |
0 |
PETS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPETS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.56
Buka Faedah22
Rho0
Delta / Theta0
PETS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETS|20240517|7.50P
Delta-0.5948
Imp Vol4.4691
Bidaan2.65
Gamma0.1061
Teoretikal4.2
Permintaan4.2
Theta-0.0467
Nilai Intrinsik3.52
Volum0
Vega0.0031
Nilai Masa-3.52
Buka Faedah0
Rho-0.0025
Delta / Theta12.7297
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.1 |
7 |
0 |
PETS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
PETS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETS|20240517|10.00P
Delta-0.9717
Imp Vol1.9901
Bidaan5.1
Gamma0.027
Teoretikal6.05
Permintaan7
Theta-0.0037
Nilai Intrinsik6.02
Volum0
Vega0.0003
Nilai Masa-6.02
Buka Faedah0
Rho-0.004
Delta / Theta265.1353
|