0 |
0% |
15.2 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PETQ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|2.50C
Delta0.9789
Imp Vol12.061
Bidaan15.2
Gamma0.0016
Teoretikal16.45
Permintaan17.7
Theta-0.1116
Nilai Intrinsik15.94
Volum0
Vega0.0013
Nilai Masa-15.94
Buka Faedah0
Rho0.0003
Delta / Theta-8.7747
PETQ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.94
Volum0
Vega0
Nilai Masa15.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PETQ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|5.00C
Delta0.979
Imp Vol5.7702
Bidaan11.9
Gamma0.0034
Teoretikal13.6
Permintaan15.3
Theta-0.0537
Nilai Intrinsik13.44
Volum0
Vega0.0013
Nilai Masa-13.44
Buka Faedah0
Rho0.0009
Delta / Theta-18.2284
PETQ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PETQ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|7.50C
Delta0.9588
Imp Vol4.5794
Bidaan9.7
Gamma0.0075
Teoretikal11.2
Permintaan12.7
Theta-0.0746
Nilai Intrinsik10.94
Volum0
Vega0.0023
Nilai Masa-10.94
Buka Faedah0
Rho0.0012
Delta / Theta-12.8474
PETQ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.44 |
Harga @ Mei 10, 2024 21:10 GMT |
0.05 |
-50% |
0 |
1.95 |
1 |
20.00 |
3.7 |
0% |
0 |
2.7 |
0 |
PETQ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPETQ|20240517|20.00C
Delta0.0975
Imp Vol0.4367
Bidaan0
Gamma0.1545
Teoretikal0.05
Permintaan1.95
Theta-0.014
Nilai Intrinsik-1.56
Volum1
Vega0.0044
Nilai Masa1.61
Buka Faedah61
Rho0.0003
Delta / Theta-6.9753
PETQ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPETQ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.75 |
0 |
22.50 |
4.3 |
0% |
3.7 |
6.1 |
0 |
PETQ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPETQ|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.46
Buka Faedah2
Rho0
Delta / Theta0
PETQ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolPETQ|20240517|22.50P
Delta-0.7058
Imp Vol2.0898
Bidaan3.7
Gamma0.0647
Teoretikal4.9
Permintaan6.1
Theta-0.1292
Nilai Intrinsik4.06
Volum0
Vega0.0088
Nilai Masa0.24
Buka Faedah0
Rho-0.0028
Delta / Theta5.4621
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.4 |
8.3 |
0 |
PETQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
PETQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240517|25.00P
Delta-0.8577
Imp Vol1.8374
Bidaan5.4
Gamma0.0589
Teoretikal6.85
Permintaan8.3
Theta-0.073
Nilai Intrinsik6.56
Volum0
Vega0.0057
Nilai Masa-6.56
Buka Faedah0
Rho-0.0031
Delta / Theta11.749
|