Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 3,395.00 | 3,452.25 | 3,470.55 | 3,385.00 | 829.60K | -1.22% |
Mei 02, 2024 | 3,436.95 | 3,403.55 | 3,457.90 | 3,385.30 | 824.60K | 1.24% |
Apr. 30, 2024 | 3,394.80 | 3,384.60 | 3,437.00 | 3,366.95 | 903.00K | -0.23% |
Apr. 29, 2024 | 3,402.70 | 3,444.25 | 3,455.00 | 3,388.50 | 1.14M | -0.74% |
Apr. 26, 2024 | 3,428.00 | 3,458.30 | 3,544.40 | 3,416.00 | 1.62M | -0.07% |
Apr. 25, 2024 | 3,430.35 | 3,458.05 | 3,484.70 | 3,414.50 | 1.07M | -1.36% |
Apr. 24, 2024 | 3,477.70 | 3,557.25 | 3,562.80 | 3,470.05 | 1.45M | -1.77% |
Apr. 23, 2024 | 3,540.20 | 3,540.00 | 3,561.85 | 3,477.00 | 2.37M | 0.70% |
Apr. 22, 2024 | 3,515.55 | 3,832.05 | 3,855.10 | 3,444.35 | 4.90M | -9.47% |
Apr. 19, 2024 | 3,883.35 | 3,823.80 | 3,909.95 | 3,779.95 | 1.15M | 0.57% |
Apr. 18, 2024 | 3,861.15 | 3,856.25 | 3,969.90 | 3,827.15 | 1.01M | 0.03% |
Apr. 16, 2024 | 3,860.00 | 3,931.10 | 3,975.75 | 3,848.95 | 728.60K | -2.39% |
Apr. 15, 2024 | 3,954.45 | 3,971.25 | 3,995.95 | 3,907.80 | 1.05M | -0.83% |
Apr. 12, 2024 | 3,987.45 | 3,986.05 | 4,050.35 | 3,975.30 | 925.80K | 0.32% |
Apr. 10, 2024 | 3,974.80 | 3,970.90 | 3,990.00 | 3,952.10 | 364.80K | 0.21% |
Apr. 09, 2024 | 3,966.60 | 3,925.05 | 3,995.00 | 3,903.95 | 800.20K | 1.32% |
Apr. 08, 2024 | 3,914.90 | 4,017.70 | 4,030.00 | 3,740.00 | 1.54M | -2.58% |
Apr. 05, 2024 | 4,018.70 | 4,045.00 | 4,059.30 | 3,982.25 | 777.00K | -0.78% |
Apr. 04, 2024 | 4,050.20 | 4,024.55 | 4,110.00 | 4,000.15 | 1.51M | 1.69% |
Apr. 03, 2024 | 3,982.95 | 3,978.25 | 4,021.95 | 3,957.80 | 809.00K | -0.35% |
Tertinggi: 4,110.00 | Terendah: 3,366.95 | Perbezaan: 743.05 | Purata: 3,723.79 | Prbhn. %: -15.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan