| 0 |
0% |
10.6 |
14.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PSUS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|25.00C
Delta0.978
Imp Vol1.4146
Bidaan10.6
Gamma0.0067
Teoretikal12.35
Permintaan14.1
Theta-0.0282
Nilai Intrinsik12.19
Volum0
Vega0.0029
Nilai Masa-12.19
Buka Faedah0
Rho0.0053
Delta / Theta-34.7165
PSUS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|25.00P
Delta-0.1188
Imp Vol2.7666
Bidaan0
Gamma0.013
Teoretikal1.07
Permintaan2.15
Theta-0.1889
Nilai Intrinsik-12.19
Volum0
Vega0.011
Nilai Masa12.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.6288
|
| 0 |
0% |
5.8 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PSUS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|30.00C
Delta0.9363
Imp Vol1.0138
Bidaan5.8
Gamma0.0223
Teoretikal7.45
Permintaan9.1
Theta-0.0465
Nilai Intrinsik7.19
Volum0
Vega0.0069
Nilai Masa-7.19
Buka Faedah0
Rho0.006
Delta / Theta-20.1226
PSUS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|30.00P
Delta-0.1739
Imp Vol1.8285
Bidaan0
Gamma0.0255
Teoretikal1.07
Permintaan2.15
Theta-0.1611
Nilai Intrinsik-7.19
Volum0
Vega0.0142
Nilai Masa7.19
Buka Faedah0
Rho-0.0015
Delta / Theta1.0793
|
| 0 |
0% |
0.05 |
4.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PSUS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|35.00C
Delta0.9992
Imp Vol0.1366
Bidaan0.05
Gamma0.0038
Teoretikal2.29
Permintaan4.1
Theta-0.0039
Nilai Intrinsik2.19
Volum0
Vega0.0002
Nilai Masa-2.19
Buka Faedah0
Rho0.0077
Delta / Theta-259.0542
PSUS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|35.00P
Delta-0.2084
Imp Vol0.555
Bidaan0
Gamma0.0938
Teoretikal0.38
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-2.19
Volum0
Vega0.0158
Nilai Masa2.19
Buka Faedah26
Rho-0.0016
Delta / Theta3.8516
|
|
37.19 |
Harga @ Nov. 12, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
PSUS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|40.00C
Delta0.0418
Imp Vol0.2706
Bidaan0
Gamma0.0598
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.81
Volum0
Vega0.0049
Nilai Masa2.81
Buka Faedah2
Rho0.0003
Delta / Theta-4.9204
PSUS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|40.00P
Delta-0.8309
Imp Vol0.482
Bidaan1
Gamma0.0958
Teoretikal2.95
Permintaan4.9
Theta-0.0392
Nilai Intrinsik2.81
Volum0
Vega0.0139
Nilai Masa-2.81
Buka Faedah0
Rho-0.0053
Delta / Theta21.1744
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6 |
10 |
0 |
PSUS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|45.00C
Delta0.0208
Imp Vol0.6091
Bidaan0
Gamma0.0149
Teoretikal0.02
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-7.81
Volum0
Vega0.0028
Nilai Masa7.81
Buka Faedah0
Rho0.0002
Delta / Theta-1.9629
PSUS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|45.00P
Delta-0.8868
Imp Vol0.9951
Bidaan6
Gamma0.0352
Teoretikal8
Permintaan10
Theta-0.0627
Nilai Intrinsik7.81
Volum0
Vega0.0106
Nilai Masa-7.81
Buka Faedah0
Rho-0.0062
Delta / Theta14.1341
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
11 |
15 |
0 |
PSUS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|50.00C
Delta0.1996
Imp Vol1.999
Bidaan0
Gamma0.0254
Teoretikal1.07
Permintaan2.15
Theta-0.1934
Nilai Intrinsik-12.81
Volum0
Vega0.0154
Nilai Masa12.81
Buka Faedah0
Rho0.0014
Delta / Theta-1.0321
PSUS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSUS|20261120|50.00P
Delta-0.9116
Imp Vol1.3719
Bidaan11
Gamma0.0213
Teoretikal13
Permintaan15
Theta-0.0724
Nilai Intrinsik12.81
Volum0
Vega0.0088
Nilai Masa-12.81
Buka Faedah0
Rho-0.0067
Delta / Theta12.5932
|