| 0 |
0% |
30.4 |
34 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|17.50C
Delta0.9983
Imp Vol1.7838
Bidaan30.4
Gamma0.0002
Teoretikal32.36
Permintaan34
Theta-0.0034
Nilai Intrinsik32.58
Volum0
Vega0.0005
Nilai Masa-32.58
Buka Faedah0
Rho0.0076
Delta / Theta-295.1685
PS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|17.50P
Delta-0.0117
Imp Vol2.4933
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0247
Nilai Intrinsik-32.58
Volum0
Vega0.0032
Nilai Masa32.58
Buka Faedah2
Rho-0.0003
Delta / Theta0.4717
|
| 0 |
0% |
27.9 |
31.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|20.00C
Delta0.9988
Imp Vol1.4642
Bidaan27.9
Gamma0.0002
Teoretikal29.86
Permintaan31.6
Theta-0.0024
Nilai Intrinsik30.08
Volum0
Vega0.0003
Nilai Masa-30.08
Buka Faedah0
Rho0.0087
Delta / Theta-416.3322
PS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|20.00P
Delta-0.0039
Imp Vol1.765
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-30.08
Volum0
Vega0.0012
Nilai Masa30.08
Buka Faedah57
Rho-0.0001
Delta / Theta0.5867
|
| 0 |
0% |
25.4 |
29.1 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
PS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|22.50C
Delta0.9976
Imp Vol1.3984
Bidaan25.4
Gamma0.0004
Teoretikal27.37
Permintaan29.1
Theta-0.0043
Nilai Intrinsik27.58
Volum0
Vega0.0007
Nilai Masa-27.58
Buka Faedah0
Rho0.0098
Delta / Theta-234.7212
PS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|22.50P
Delta-0.0151
Imp Vol1.9373
Bidaan0
Gamma0.0019
Teoretikal0.12
Permintaan0.25
Theta-0.024
Nilai Intrinsik-27.58
Volum0
Vega0.004
Nilai Masa27.58
Buka Faedah742
Rho-0.0004
Delta / Theta0.6295
|
|
50.08 |
Harga @ Nov. 04, 2026 17:33 GMT |
| 0.55 |
0% |
0.55 |
1.3 |
1 |
55.00 |
0 |
0% |
5.4 |
8.7 |
0 |
PS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPS|20261120|55.00C
Delta0.2511
Imp Vol0.6301
Bidaan0.55
Gamma0.0484
Teoretikal0.93
Permintaan1.3
Theta-0.0664
Nilai Intrinsik-4.92
Volum1
Vega0.0332
Nilai Masa5.47
Buka Faedah159
Rho0.0051
Delta / Theta-3.7825
PS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|55.00P
Delta-0.6604
Imp Vol0.9153
Bidaan5.4
Gamma0.0384
Teoretikal7.05
Permintaan8.7
Theta-0.1064
Nilai Intrinsik4.92
Volum0
Vega0.0382
Nilai Masa-4.92
Buka Faedah158
Rho-0.0143
Delta / Theta6.2091
|
| 0.2 |
0% |
0.05 |
0.7 |
0 |
60.00 |
11.6 |
0% |
10 |
13.3 |
3 |
PS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPS|20261120|60.00C
Delta0.1139
Imp Vol0.6884
Bidaan0.05
Gamma0.0268
Teoretikal0.37
Permintaan0.7
Theta-0.0437
Nilai Intrinsik-9.92
Volum0
Vega0.0201
Nilai Masa10.12
Buka Faedah358
Rho0.0023
Delta / Theta-2.6058
PS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolPS|20261120|60.00P
Delta-0.75
Imp Vol1.116
Bidaan10
Gamma0.0274
Teoretikal11.65
Permintaan13.3
Theta-0.1121
Nilai Intrinsik9.92
Volum3
Vega0.0331
Nilai Masa1.68
Buka Faedah43
Rho-0.0168
Delta / Theta6.6901
|
| 0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
14.9 |
18.1 |
0 |
PS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|65.00C
Delta0.1575
Imp Vol1.1245
Bidaan0
Gamma0.0205
Teoretikal0.88
Permintaan1.75
Theta-0.0889
Nilai Intrinsik-14.92
Volum0
Vega0.0251
Nilai Masa14.92
Buka Faedah284
Rho0.0031
Delta / Theta-1.7723
PS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261120|65.00P
Delta-0.7943
Imp Vol1.3201
Bidaan14.9
Gamma0.0207
Teoretikal16.5
Permintaan18.1
Theta-0.1186
Nilai Intrinsik14.92
Volum0
Vega0.0297
Nilai Masa-14.92
Buka Faedah459
Rho-0.0184
Delta / Theta6.6984
|