| 0 |
0% |
8.4 |
11 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
PS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|35.00C
Delta0.9946
Imp Vol1.8945
Bidaan8.4
Gamma0.0034
Teoretikal9.87
Permintaan11
Theta-0.0365
Nilai Intrinsik10.48
Volum0
Vega0.0004
Nilai Masa-10.48
Buka Faedah0
Rho0.001
Delta / Theta-27.2397
PS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|35.00P
Delta-0.0981
Imp Vol3.994
Bidaan0
Gamma0.0185
Teoretikal0.475
Permintaan0.95
Theta-0.8114
Nilai Intrinsik-10.48
Volum0
Vega0.0041
Nilai Masa10.48
Buka Faedah369
Rho-0.0001
Delta / Theta0.121
|
| 0 |
0% |
3.8 |
6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
PS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|40.00C
Delta0.9673
Imp Vol1.2104
Bidaan3.8
Gamma0.0257
Teoretikal4.9
Permintaan6
Theta-0.1066
Nilai Intrinsik5.48
Volum0
Vega0.0017
Nilai Masa-5.48
Buka Faedah0
Rho0.0011
Delta / Theta-9.0727
PS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|40.00P
Delta-0.0402
Imp Vol1.2783
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.1
Theta-0.1298
Nilai Intrinsik-5.48
Volum0
Vega0.002
Nilai Masa5.48
Buka Faedah524
Rho0
Delta / Theta0.3099
|
| 0 |
0% |
0.05 |
1.7 |
0 |
45.00 |
1.05 |
1.05% |
0.7 |
1.05 |
3 |
PS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|45.00C
Delta0.4874
Imp Vol1.0041
Bidaan0.05
Gamma0.1692
Teoretikal0.875
Permintaan1.7
Theta-0.4716
Nilai Intrinsik0.48
Volum0
Vega0.0094
Nilai Masa-0.48
Buka Faedah10
Rho0.0006
Delta / Theta-1.0335
PS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolPS|20261016|45.00P
Delta-0.5182
Imp Vol0.8577
Bidaan0.7
Gamma0.198
Teoretikal0.875
Permintaan1.05
Theta-0.3996
Nilai Intrinsik-0.48
Volum3
Vega0.0094
Nilai Masa1.53
Buka Faedah210
Rho-0.0006
Delta / Theta1.2967
|
|
45.48 |
Harga @ Okt. 15, 2026 14:05 GMT |
| 0.05 |
0.05% |
0 |
0.2 |
4 |
50.00 |
0 |
0% |
4.4 |
6.4 |
0 |
PS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPS|20261016|50.00C
Delta0.0715
Imp Vol1.3798
Bidaan0
Gamma0.0421
Teoretikal0.1
Permintaan0.2
Theta-0.2213
Nilai Intrinsik-4.52
Volum4
Vega0.0032
Nilai Masa4.57
Buka Faedah43
Rho0.0001
Delta / Theta-0.323
PS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|50.00P
Delta-0.8691
Imp Vol1.7732
Bidaan4.4
Gamma0.0511
Teoretikal5.4
Permintaan6.4
Theta-0.4396
Nilai Intrinsik4.52
Volum0
Vega0.005
Nilai Masa-4.52
Buka Faedah196
Rho-0.0009
Delta / Theta1.9771
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9.1 |
11.8 |
0 |
PS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|55.00C
Delta0.115
Imp Vol3.0412
Bidaan0
Gamma0.0272
Teoretikal0.375
Permintaan0.75
Theta-0.6935
Nilai Intrinsik-9.52
Volum0
Vega0.0046
Nilai Masa9.52
Buka Faedah488
Rho0.0001
Delta / Theta-0.1659
PS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|55.00P
Delta-0.8973
Imp Vol2.9006
Bidaan9.1
Gamma0.0263
Teoretikal10.45
Permintaan11.8
Theta-0.606
Nilai Intrinsik9.52
Volum0
Vega0.0042
Nilai Masa-9.52
Buka Faedah26
Rho-0.0011
Delta / Theta1.4807
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.7 |
16.8 |
0 |
PS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|60.00C
Delta0.0944
Imp Vol3.9207
Bidaan0
Gamma0.0183
Teoretikal0.375
Permintaan0.75
Theta-0.7747
Nilai Intrinsik-14.52
Volum0
Vega0.004
Nilai Masa14.52
Buka Faedah384
Rho0.0001
Delta / Theta-0.1219
PS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|60.00P
Delta-0.9589
Imp Vol3.057
Bidaan13.7
Gamma0.0123
Teoretikal15.25
Permintaan16.8
Theta-0.3126
Nilai Intrinsik14.52
Volum0
Vega0.0021
Nilai Masa-14.52
Buka Faedah24
Rho-0.0011
Delta / Theta3.0673
|