| 0 |
0% |
10.9 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
PS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|22.50C
Delta0.9625
Imp Vol2.1007
Bidaan10.9
Gamma0.0087
Teoretikal12.7
Permintaan14.5
Theta-0.0664
Nilai Intrinsik12.53
Volum0
Vega0.0037
Nilai Masa-12.53
Buka Faedah0
Rho0.0035
Delta / Theta-14.5024
PS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|22.50P
Delta-0.0475
Imp Vol2.2689
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.084
Nilai Intrinsik-12.53
Volum0
Vega0.0044
Nilai Masa12.53
Buka Faedah1
Rho-0.0003
Delta / Theta0.5663
|
| 0 |
0% |
8.5 |
12 |
0 |
25.00 |
0.13 |
0% |
0 |
0.5 |
0 |
PS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|25.00C
Delta0.9448
Imp Vol1.7785
Bidaan8.5
Gamma0.014
Teoretikal10.25
Permintaan12
Theta-0.0766
Nilai Intrinsik10.03
Volum0
Vega0.005
Nilai Masa-10.03
Buka Faedah0
Rho0.0038
Delta / Theta-12.3368
PS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPS|20260717|25.00P
Delta-0.0626
Imp Vol1.8635
Bidaan0
Gamma0.0147
Teoretikal0.25
Permintaan0.5
Theta-0.0856
Nilai Intrinsik-10.03
Volum0
Vega0.0055
Nilai Masa10.16
Buka Faedah279
Rho-0.0004
Delta / Theta0.7306
|
| 0 |
0% |
4.9 |
5.9 |
0 |
30.00 |
0.1 |
-60% |
0.05 |
0.35 |
11 |
PS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|30.00C
Delta0.8716
Imp Vol1.1445
Bidaan4.9
Gamma0.0408
Teoretikal5.4
Permintaan5.9
Theta-0.0924
Nilai Intrinsik5.03
Volum0
Vega0.0094
Nilai Masa-5.03
Buka Faedah3
Rho0.0041
Delta / Theta-9.4372
PS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolPS|20260717|30.00P
Delta-0.0937
Imp Vol0.9656
Bidaan0.05
Gamma0.0386
Teoretikal0.2
Permintaan0.35
Theta-0.0601
Nilai Intrinsik-5.03
Volum11
Vega0.0075
Nilai Masa5.13
Buka Faedah728
Rho-0.0005
Delta / Theta1.5577
|
|
35.03 |
Harga @ Jul. 11, 2026 20:46 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
6.13 |
0% |
4.9 |
6.1 |
0 |
PS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPS|20260717|40.00C
Delta0.0744
Imp Vol0.6923
Bidaan0
Gamma0.0452
Teoretikal0.1
Permintaan0.2
Theta-0.0367
Nilai Intrinsik-4.97
Volum0
Vega0.0063
Nilai Masa5.02
Buka Faedah1,381
Rho0.0004
Delta / Theta-2.027
PS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 6.13
Prbhn.: 0%
SimbolPS|20260717|40.00P
Delta-0.7967
Imp Vol1.144
Bidaan4.9
Gamma0.0552
Teoretikal5.5
Permintaan6.1
Theta-0.1184
Nilai Intrinsik4.97
Volum0
Vega0.0127
Nilai Masa1.16
Buka Faedah923
Rho-0.0043
Delta / Theta6.7268
|
| 0.08 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
9.8 |
11 |
0 |
PS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPS|20260717|45.00C
Delta0.0732
Imp Vol1.2705
Bidaan0
Gamma0.0243
Teoretikal0.18
Permintaan0.35
Theta-0.0663
Nilai Intrinsik-9.97
Volum0
Vega0.0062
Nilai Masa10.05
Buka Faedah51
Rho0.0004
Delta / Theta-1.1037
PS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|45.00P
Delta-0.8662
Imp Vol1.6127
Bidaan9.8
Gamma0.0299
Teoretikal10.4
Permintaan11
Theta-0.1273
Nilai Intrinsik9.97
Volum0
Vega0.0097
Nilai Masa-9.97
Buka Faedah11
Rho-0.0049
Delta / Theta6.806
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
14.8 |
15.9 |
0 |
PS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|50.00C
Delta0.0757
Imp Vol1.7884
Bidaan0
Gamma0.0177
Teoretikal0.25
Permintaan0.5
Theta-0.0957
Nilai Intrinsik-14.97
Volum0
Vega0.0064
Nilai Masa14.97
Buka Faedah61
Rho0.0004
Delta / Theta-0.7913
PS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|50.00P
Delta-0.8967
Imp Vol1.9978
Bidaan14.8
Gamma0.0201
Teoretikal15.35
Permintaan15.9
Theta-0.1311
Nilai Intrinsik14.97
Volum0
Vega0.0081
Nilai Masa-14.97
Buka Faedah16
Rho-0.0053
Delta / Theta6.8418
|