| 0 |
0% |
20.6 |
23.6 |
0 |
17.50 |
0 |
0% |
0 |
2.1 |
0 |
PS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|17.50C
Delta0.9623
Imp Vol2.4664
Bidaan20.6
Gamma0.0039
Teoretikal22.1
Permintaan23.6
Theta-0.0502
Nilai Intrinsik21.06
Volum0
Vega0.0069
Nilai Masa-21.06
Buka Faedah0
Rho0.0065
Delta / Theta-19.1576
PS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|17.50P
Delta-0.0653
Imp Vol3.2123
Bidaan0
Gamma0.0047
Teoretikal1.05
Permintaan2.1
Theta-0.1014
Nilai Intrinsik-21.06
Volum0
Vega0.0108
Nilai Masa21.06
Buka Faedah0
Rho-0.0015
Delta / Theta0.6433
|
| 0 |
0% |
18.1 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|20.00C
Delta0.956
Imp Vol2.1044
Bidaan18.1
Gamma0.0052
Teoretikal19.6
Permintaan21.1
Theta-0.0488
Nilai Intrinsik18.56
Volum0
Vega0.0078
Nilai Masa-18.56
Buka Faedah0
Rho0.0079
Delta / Theta-19.589
PS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|20.00P
Delta-0.0414
Imp Vol2.0669
Bidaan0
Gamma0.0051
Teoretikal0.35
Permintaan0.7
Theta-0.0454
Nilai Intrinsik-18.56
Volum0
Vega0.0075
Nilai Masa18.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.9107
|
| 0 |
0% |
15.6 |
18.6 |
0 |
22.50 |
0 |
0% |
0 |
0.85 |
0 |
PS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|22.50C
Delta0.9487
Imp Vol1.7848
Bidaan15.6
Gamma0.0069
Teoretikal17.1
Permintaan18.6
Theta-0.0471
Nilai Intrinsik16.06
Volum0
Vega0.0088
Nilai Masa-16.06
Buka Faedah0
Rho0.0092
Delta / Theta-20.1406
PS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|22.50P
Delta-0.0548
Imp Vol1.84
Bidaan0
Gamma0.0071
Teoretikal0.43
Permintaan0.85
Theta-0.0506
Nilai Intrinsik-16.06
Volum0
Vega0.0094
Nilai Masa16.06
Buka Faedah0
Rho-0.0011
Delta / Theta1.0823
|
|
38.56 |
Harga @ Sep. 01, 2026 20:03 GMT |
| 0 |
0% |
0.55 |
2.45 |
0 |
40.00 |
2.54 |
198.82% |
1.5 |
2.8 |
6 |
PS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|40.00C
Delta0.4591
Imp Vol0.5431
Bidaan0.55
Gamma0.0863
Teoretikal1.5
Permintaan2.45
Theta-0.0546
Nilai Intrinsik-1.44
Volum0
Vega0.0336
Nilai Masa1.44
Buka Faedah30
Rho0.0077
Delta / Theta-8.4012
PS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.54
Prbhn.: 198.82%
SimbolPS|20260918|40.00P
Delta-0.5464
Imp Vol0.5136
Bidaan1.5
Gamma0.0914
Teoretikal2.15
Permintaan2.8
Theta-0.0492
Nilai Intrinsik1.44
Volum6
Vega0.0335
Nilai Masa1.1
Buka Faedah189
Rho-0.0093
Delta / Theta11.0956
|
| 0.53 |
-11.67% |
0.1 |
0.45 |
1 |
45.00 |
6.2 |
87.88% |
5.4 |
7.3 |
11 |
PS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: -11.67%
SimbolPS|20260918|45.00C
Delta0.1284
Imp Vol0.5316
Bidaan0.1
Gamma0.0466
Teoretikal0.28
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-6.44
Volum1
Vega0.0177
Nilai Masa6.97
Buka Faedah113
Rho0.0022
Delta / Theta-4.5779
PS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: 87.88%
SimbolPS|20260918|45.00P
Delta-0.8025
Imp Vol0.6885
Bidaan5.4
Gamma0.0479
Teoretikal6.35
Permintaan7.3
Theta-0.0455
Nilai Intrinsik6.44
Volum11
Vega0.0235
Nilai Masa-0.24
Buka Faedah265
Rho-0.013
Delta / Theta17.6342
|
| 0 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
9.5 |
12.3 |
0 |
PS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|50.00C
Delta0.1275
Imp Vol0.9074
Bidaan0
Gamma0.0272
Teoretikal0.45
Permintaan0.9
Theta-0.0474
Nilai Intrinsik-11.44
Volum0
Vega0.0177
Nilai Masa11.44
Buka Faedah1
Rho0.0021
Delta / Theta-2.6894
PS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260918|50.00P
Delta-0.9412
Imp Vol0.6942
Bidaan9.5
Gamma0.0203
Teoretikal10.9
Permintaan12.3
Theta-0.0182
Nilai Intrinsik11.44
Volum0
Vega0.0098
Nilai Masa-11.44
Buka Faedah1
Rho-0.0121
Delta / Theta51.7794
|