| 0 |
0% |
29 |
33.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|20.00C
Delta0.9989
Imp Vol1.2368
Bidaan29
Gamma0.0001
Teoretikal31.32
Permintaan33.2
Theta-0.0015
Nilai Intrinsik30.99
Volum0
Vega0.0003
Nilai Masa-30.99
Buka Faedah0
Rho0.012
Delta / Theta-667.6965
PS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|20.00P
Delta-0.0037
Imp Vol1.5453
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-30.99
Volum0
Vega0.0014
Nilai Masa30.99
Buka Faedah1
Rho-0.0001
Delta / Theta0.7601
|
| 0 |
0% |
26.5 |
30.7 |
0 |
22.50 |
0 |
0% |
0 |
0.85 |
0 |
PS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|22.50C
Delta0.998
Imp Vol1.1869
Bidaan26.5
Gamma0.0003
Teoretikal28.83
Permintaan30.7
Theta-0.0027
Nilai Intrinsik28.49
Volum0
Vega0.0006
Nilai Masa-28.49
Buka Faedah0
Rho0.0135
Delta / Theta-375.3238
PS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|22.50P
Delta-0.0329
Imp Vol2.1327
Bidaan0
Gamma0.0027
Teoretikal0.42
Permintaan0.85
Theta-0.0447
Nilai Intrinsik-28.49
Volum0
Vega0.0093
Nilai Masa28.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.7367
|
| 0 |
0% |
24 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
PS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|25.00C
Delta0.9992
Imp Vol0.8767
Bidaan24
Gamma0.0001
Teoretikal26.33
Permintaan28.2
Theta-0.0016
Nilai Intrinsik25.99
Volum0
Vega0.0001
Nilai Masa-25.99
Buka Faedah0
Rho0.015
Delta / Theta-630.7784
PS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|25.00P
Delta-0.0359
Imp Vol1.8675
Bidaan0
Gamma0.0034
Teoretikal0.4
Permintaan0.8
Theta-0.042
Nilai Intrinsik-25.99
Volum0
Vega0.0099
Nilai Masa25.99
Buka Faedah0
Rho-0.0013
Delta / Theta0.8546
|
|
50.99 |
Harga @ Sep. 24, 2026 18:03 GMT |
| 1.47 |
-10.91% |
0.8 |
1.75 |
608 |
55.00 |
0 |
0% |
6 |
8.7 |
0 |
PS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: -10.91%
SimbolPS|20261016|55.00C
Delta0.3199
Imp Vol0.5204
Bidaan0.8
Gamma0.0545
Teoretikal1.28
Permintaan1.75
Theta-0.0544
Nilai Intrinsik-4.01
Volum608
Vega0.045
Nilai Masa5.48
Buka Faedah610
Rho0.0091
Delta / Theta-5.8772
PS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|55.00P
Delta-0.5568
Imp Vol1.032
Bidaan6
Gamma0.0304
Teoretikal7.35
Permintaan8.7
Theta-0.114
Nilai Intrinsik4.01
Volum0
Vega0.0497
Nilai Masa-4.01
Buka Faedah3
Rho-0.0181
Delta / Theta4.8848
|
| 0.7 |
0% |
0.4 |
1.2 |
2 |
60.00 |
0 |
0% |
10 |
12.9 |
0 |
PS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPS|20261016|60.00C
Delta0.1893
Imp Vol0.6567
Bidaan0.4
Gamma0.0327
Teoretikal0.8
Permintaan1.2
Theta-0.0516
Nilai Intrinsik-9.01
Volum2
Vega0.0341
Nilai Masa9.71
Buka Faedah29
Rho0.0054
Delta / Theta-3.6698
PS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|60.00P
Delta-0.6592
Imp Vol1.1489
Bidaan10
Gamma0.0254
Teoretikal11.45
Permintaan12.9
Theta-0.1173
Nilai Intrinsik9.01
Volum0
Vega0.0461
Nilai Masa-9.01
Buka Faedah17
Rho-0.0221
Delta / Theta5.6195
|
| 0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
13.9 |
17.8 |
0 |
PS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|65.00C
Delta0.1171
Imp Vol0.747
Bidaan0
Gamma0.0209
Teoretikal0.5
Permintaan1
Theta-0.0425
Nilai Intrinsik-14.01
Volum0
Vega0.0248
Nilai Masa14.01
Buka Faedah0
Rho0.0033
Delta / Theta-2.7573
PS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20261016|65.00P
Delta-0.7304
Imp Vol1.2518
Bidaan13.9
Gamma0.021
Teoretikal15.85
Permintaan17.8
Theta-0.1146
Nilai Intrinsik14.01
Volum0
Vega0.0416
Nilai Masa-14.01
Buka Faedah0
Rho-0.0248
Delta / Theta6.3732
|