| 0 |
0% |
9.9 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
PS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|22.50C
Delta0.9184
Imp Vol1.1382
Bidaan9.9
Gamma0.0141
Teoretikal11.35
Permintaan12.8
Theta-0.0297
Nilai Intrinsik10.83
Volum0
Vega0.0142
Nilai Masa-10.83
Buka Faedah0
Rho0.0153
Delta / Theta-30.874
PS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|22.50P
Delta-0.0573
Imp Vol0.9742
Bidaan0
Gamma0.0126
Teoretikal0.25
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-10.83
Volum0
Vega0.0108
Nilai Masa10.83
Buka Faedah0
Rho-0.0016
Delta / Theta3.1951
|
| 0 |
0% |
7.4 |
10.3 |
0 |
25.00 |
0.2 |
0% |
0.15 |
0.35 |
42 |
PS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|25.00C
Delta0.8993
Imp Vol0.895
Bidaan7.4
Gamma0.021
Teoretikal8.85
Permintaan10.3
Theta-0.0277
Nilai Intrinsik8.33
Volum0
Vega0.0166
Nilai Masa-8.33
Buka Faedah0
Rho0.0168
Delta / Theta-32.499
PS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPS|20260717|25.00P
Delta-0.0721
Imp Vol0.7608
Bidaan0.15
Gamma0.0192
Teoretikal0.25
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-8.33
Volum42
Vega0.0129
Nilai Masa8.53
Buka Faedah244
Rho-0.002
Delta / Theta4.3211
|
| 3.6 |
-32.08% |
2.95 |
4 |
1 |
30.00 |
1.65 |
17.86% |
1.2 |
2.15 |
102 |
PS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: -32.08%
SimbolPS|20260717|30.00C
Delta0.9428
Imp Vol0.2485
Bidaan2.95
Gamma0.0491
Teoretikal3.47
Permintaan4
Theta-0.0074
Nilai Intrinsik3.33
Volum1
Vega0.0108
Nilai Masa0.27
Buka Faedah24
Rho0.0222
Delta / Theta-127.461
PS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolPS|20260717|30.00P
Delta-0.2871
Imp Vol0.8702
Bidaan1.2
Gamma0.0417
Teoretikal1.68
Permintaan2.15
Theta-0.047
Nilai Intrinsik-3.33
Volum102
Vega0.032
Nilai Masa4.98
Buka Faedah542
Rho-0.008
Delta / Theta6.1062
|
|
33.33 |
Harga @ Jun. 19, 2026 20:46 GMT |
| 1.4 |
0% |
0.55 |
1.4 |
4 |
35.00 |
4.73 |
16.79% |
4.4 |
5.4 |
24 |
PS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPS|20260717|35.00C
Delta0.3742
Imp Vol0.4283
Bidaan0.55
Gamma0.0942
Teoretikal0.98
Permintaan1.4
Theta-0.0274
Nilai Intrinsik-1.67
Volum4
Vega0.0356
Nilai Masa3.07
Buka Faedah183
Rho0.0091
Delta / Theta-13.641
PS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4.73
Prbhn.: 16.79%
SimbolPS|20260717|35.00P
Delta-0.5027
Imp Vol1.0621
Bidaan4.4
Gamma0.0401
Teoretikal4.9
Permintaan5.4
Theta-0.0668
Nilai Intrinsik1.67
Volum24
Vega0.0375
Nilai Masa3.06
Buka Faedah430
Rho-0.0145
Delta / Theta7.5258
|
| 0.85 |
70% |
0 |
0.7 |
10 |
40.00 |
8.33 |
0% |
8.9 |
10.2 |
1 |
PS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolPS|20260717|40.00C
Delta0.1412
Imp Vol0.5525
Bidaan0
Gamma0.0431
Teoretikal0.35
Permintaan0.7
Theta-0.0205
Nilai Intrinsik-6.67
Volum10
Vega0.021
Nilai Masa7.52
Buka Faedah994
Rho0.0035
Delta / Theta-6.8976
PS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 8.33
Prbhn.: 0%
SimbolPS|20260717|40.00P
Delta-0.6049
Imp Vol1.3887
Bidaan8.9
Gamma0.0296
Teoretikal9.55
Permintaan10.2
Theta-0.0842
Nilai Intrinsik6.67
Volum1
Vega0.0362
Nilai Masa1.66
Buka Faedah908
Rho-0.0192
Delta / Theta7.1857
|
| 0.25 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
13.6 |
14.8 |
0 |
PS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPS|20260717|45.00C
Delta0.0809
Imp Vol0.704
Bidaan0
Gamma0.0227
Teoretikal0.23
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-11.67
Volum0
Vega0.0141
Nilai Masa11.92
Buka Faedah49
Rho0.002
Delta / Theta-4.6645
PS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260717|45.00P
Delta-0.6687
Imp Vol1.6023
Bidaan13.6
Gamma0.0242
Teoretikal14.2
Permintaan14.8
Theta-0.0913
Nilai Intrinsik11.67
Volum0
Vega0.0341
Nilai Masa-11.67
Buka Faedah6
Rho-0.0227
Delta / Theta7.3278
|