| 0 |
0% |
14.1 |
17.6 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
PS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|20.00C
Delta0.9961
Imp Vol1.0479
Bidaan14.1
Gamma0.0012
Teoretikal16.01
Permintaan17.6
Theta-0.003
Nilai Intrinsik15.99
Volum0
Vega0.0008
Nilai Masa-15.99
Buka Faedah6
Rho0.0092
Delta / Theta-327.0076
PS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|20.00P
Delta-0.0873
Imp Vol2.5106
Bidaan0
Gamma0.0081
Teoretikal1
Permintaan2
Theta-0.0908
Nilai Intrinsik-15.99
Volum0
Vega0.0123
Nilai Masa15.99
Buka Faedah1
Rho-0.0018
Delta / Theta0.9618
|
| 0 |
0% |
11.7 |
15.3 |
0 |
22.50 |
0 |
0% |
0 |
1.85 |
0 |
PS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|22.50C
Delta0.997
Imp Vol0.7964
Bidaan11.7
Gamma0.0012
Teoretikal13.51
Permintaan15.3
Theta-0.0022
Nilai Intrinsik13.49
Volum0
Vega0.0006
Nilai Masa-13.49
Buka Faedah0
Rho0.0104
Delta / Theta-443.902
PS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|22.50P
Delta-0.1
Imp Vol2.0597
Bidaan0
Gamma0.011
Teoretikal0.93
Permintaan1.85
Theta-0.0823
Nilai Intrinsik-13.49
Volum0
Vega0.0136
Nilai Masa13.49
Buka Faedah13
Rho-0.0019
Delta / Theta1.2154
|
| 0 |
0% |
9.2 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
PS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|25.00C
Delta0.999
Imp Vol0.5045
Bidaan9.2
Gamma0.0003
Teoretikal11.01
Permintaan12.8
Theta-0.0013
Nilai Intrinsik10.99
Volum0
Vega0.0001
Nilai Masa-10.99
Buka Faedah1
Rho0.0116
Delta / Theta-773.2562
PS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|25.00P
Delta-0.0316
Imp Vol0.9659
Bidaan0
Gamma0.0095
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-10.99
Volum0
Vega0.0055
Nilai Masa10.99
Buka Faedah329
Rho-0.0005
Delta / Theta2.0263
|
|
35.99 |
Harga @ Ogos 04, 2026 20:46 GMT |
| 0.43 |
186.67% |
0 |
0.65 |
20 |
40.00 |
0 |
0% |
4.1 |
6.9 |
0 |
PS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 186.67%
SimbolPS|20260821|40.00C
Delta0.1701
Imp Vol0.4821
Bidaan0
Gamma0.0676
Teoretikal0.33
Permintaan0.65
Theta-0.0282
Nilai Intrinsik-4.01
Volum20
Vega0.0197
Nilai Masa4.44
Buka Faedah721
Rho0.0027
Delta / Theta-6.0272
PS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|40.00P
Delta-0.657
Imp Vol0.9572
Bidaan4.1
Gamma0.0495
Teoretikal5.5
Permintaan6.9
Theta-0.0787
Nilai Intrinsik4.01
Volum0
Vega0.0285
Nilai Masa-4.01
Buka Faedah176
Rho-0.0111
Delta / Theta8.3537
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
8.4 |
11.7 |
0 |
PS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|45.00C
Delta0.0974
Imp Vol0.7484
Bidaan0
Gamma0.0296
Teoretikal0.25
Permintaan0.5
Theta-0.0296
Nilai Intrinsik-9.01
Volum0
Vega0.0134
Nilai Masa9.01
Buka Faedah94
Rho0.0015
Delta / Theta-3.2882
PS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|45.00P
Delta-0.7718
Imp Vol1.1839
Bidaan8.4
Gamma0.033
Teoretikal10.05
Permintaan11.7
Theta-0.0795
Nilai Intrinsik9.01
Volum0
Vega0.0234
Nilai Masa-9.01
Buka Faedah42
Rho-0.0136
Delta / Theta9.7029
|
| 0.05 |
0% |
0 |
0.25 |
1 |
50.00 |
0 |
0% |
12.8 |
16.9 |
0 |
PS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPS|20260821|50.00C
Delta0.048
Imp Vol0.8639
Bidaan0
Gamma0.0149
Teoretikal0.13
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-14.01
Volum1
Vega0.0077
Nilai Masa14.06
Buka Faedah50
Rho0.0007
Delta / Theta-2.4244
PS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPS|20260821|50.00P
Delta-0.8268
Imp Vol1.3944
Bidaan12.8
Gamma0.0237
Teoretikal14.85
Permintaan16.9
Theta-0.079
Nilai Intrinsik14.01
Volum0
Vega0.0198
Nilai Masa-14.01
Buka Faedah1
Rho-0.0151
Delta / Theta10.4677
|