0 |
0% |
8.6 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PBT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|2.50C
Delta0.9636
Imp Vol6.2801
Bidaan8.6
Gamma0.005
Teoretikal9.4
Permintaan10.2
Theta-0.0354
Nilai Intrinsik9.01
Volum0
Vega0.0019
Nilai Masa-9.01
Buka Faedah0
Rho0.0006
Delta / Theta-27.2113
PBT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PBT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|5.00C
Delta0.9316
Imp Vol3.4399
Bidaan6.1
Gamma0.0153
Teoretikal6.85
Permintaan7.6
Theta-0.0325
Nilai Intrinsik6.51
Volum0
Vega0.0032
Nilai Masa-6.51
Buka Faedah0
Rho0.0015
Delta / Theta-28.6243
PBT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
PBT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|7.50C
Delta0.8915
Imp Vol1.923
Bidaan3.4
Gamma0.0387
Teoretikal4.3
Permintaan5.2
Theta-0.026
Nilai Intrinsik4.01
Volum0
Vega0.0046
Nilai Masa-4.01
Buka Faedah0
Rho0.0024
Delta / Theta-34.2976
PBT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.51 |
Harga @ Apr. 30, 2024 20:48 GMT |
0.25 |
0% |
0.05 |
0.25 |
0 |
12.50 |
0.73 |
0% |
0.95 |
1.6 |
0 |
PBT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPBT|20240517|12.50C
Delta0.2282
Imp Vol0.4796
Bidaan0.05
Gamma0.2539
Teoretikal0.15
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-0.99
Volum0
Vega0.0075
Nilai Masa1.24
Buka Faedah66
Rho0.0012
Delta / Theta-21.2888
PBT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolPBT|20240517|12.50P
Delta-0.6984
Imp Vol0.6485
Bidaan0.95
Gamma0.217
Teoretikal1.28
Permintaan1.6
Theta-0.0159
Nilai Intrinsik0.99
Volum0
Vega0.0086
Nilai Masa-0.26
Buka Faedah64
Rho-0.0035
Delta / Theta43.9125
|
0.08 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.25 |
4.1 |
0 |
PBT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPBT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.57
Buka Faedah36
Rho0
Delta / Theta0
PBT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|15.00P
Delta-0.7134
Imp Vol1.6537
Bidaan2.25
Gamma0.083
Teoretikal4.1
Permintaan4.1
Theta-0.0401
Nilai Intrinsik3.49
Volum0
Vega0.0084
Nilai Masa-3.49
Buka Faedah0
Rho-0.0045
Delta / Theta17.7776
|
0.05 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
5.6 |
6.6 |
0 |
PBT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.04
Buka Faedah25
Rho0
Delta / Theta0
PBT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBT|20240517|17.50P
Delta-0.9132
Imp Vol1.3003
Bidaan5.6
Gamma0.0493
Teoretikal6.1
Permintaan6.6
Theta-0.0139
Nilai Intrinsik5.99
Volum0
Vega0.0039
Nilai Masa-5.99
Buka Faedah0
Rho-0.0047
Delta / Theta65.4879
|