0 |
0% |
5.2 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PESI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|2.50C
Delta0.9739
Imp Vol3.8886
Bidaan5.2
Gamma0.0081
Teoretikal6.55
Permintaan7.9
Theta-0.0137
Nilai Intrinsik6.44
Volum0
Vega0.0012
Nilai Masa-6.44
Buka Faedah0
Rho0.001
Delta / Theta-71.0908
PESI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PESI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|5.00C
Delta0.8603
Imp Vol5.2515
Bidaan2.6
Gamma0.0219
Teoretikal5.3
Permintaan5.3
Theta-0.0666
Nilai Intrinsik3.94
Volum0
Vega0.0043
Nilai Masa-3.94
Buka Faedah0
Rho0.0011
Delta / Theta-12.9205
PESI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
2.95 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
PESI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|7.50C
Delta0.7469
Imp Vol1.7236
Bidaan1.2
Gamma0.0962
Teoretikal2.08
Permintaan2.95
Theta-0.032
Nilai Intrinsik1.44
Volum0
Vega0.0062
Nilai Masa-1.44
Buka Faedah0
Rho0.0021
Delta / Theta-23.3762
PESI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.94 |
Harga @ Jul. 02, 2024 20:59 GMT |
0.5 |
0% |
0 |
0.2 |
0 |
10.00 |
0.7 |
0% |
0 |
1.3 |
0 |
PESI Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPESI|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.56
Buka Faedah55
Rho0
Delta / Theta0
PESI Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPESI|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah130
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.5 |
4.9 |
0 |
PESI Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPESI|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.61
Buka Faedah23
Rho0
Delta / Theta0
PESI Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|12.50P
Delta-0.8593
Imp Vol1.2836
Bidaan2.5
Gamma0.0914
Teoretikal3.7
Permintaan4.9
Theta-0.0151
Nilai Intrinsik3.56
Volum0
Vega0.0043
Nilai Masa-3.56
Buka Faedah0
Rho-0.0035
Delta / Theta56.7635
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.4 |
7.3 |
0 |
PESI Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
PESI Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240719|15.00P
Delta-0.8245
Imp Vol2.078
Bidaan5.4
Gamma0.0649
Teoretikal6.35
Permintaan7.3
Theta-0.029
Nilai Intrinsik6.06
Volum0
Vega0.005
Nilai Masa-6.06
Buka Faedah0
Rho-0.0044
Delta / Theta28.3875
|