| 0 |
0% |
13 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|20.00C
Delta0.9388
Imp Vol1.3906
Bidaan13
Gamma0.0091
Teoretikal14.3
Permintaan15.6
Theta-0.0294
Nilai Intrinsik14.06
Volum0
Vega0.0115
Nilai Masa-14.06
Buka Faedah0
Rho0.0139
Delta / Theta-31.9153
PRM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|20.00P
Delta-0.0665
Imp Vol1.4426
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-14.06
Volum0
Vega0.0123
Nilai Masa14.06
Buka Faedah0
Rho-0.002
Delta / Theta2.1902
|
| 0 |
0% |
10.3 |
12.9 |
0 |
22.50 |
0 |
0% |
0 |
0.9 |
0 |
PRM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|22.50C
Delta0.9513
Imp Vol0.9566
Bidaan10.3
Gamma0.0111
Teoretikal11.6
Permintaan12.9
Theta-0.0179
Nilai Intrinsik11.56
Volum0
Vega0.0096
Nilai Masa-11.56
Buka Faedah0
Rho0.0164
Delta / Theta-53.0855
PRM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|22.50P
Delta-0.0783
Imp Vol1.1625
Bidaan0
Gamma0.0132
Teoretikal0.45
Permintaan0.9
Theta-0.0277
Nilai Intrinsik-11.56
Volum0
Vega0.0139
Nilai Masa11.56
Buka Faedah0
Rho-0.0023
Delta / Theta2.8295
|
| 0 |
0% |
7.7 |
10.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|25.00C
Delta0.9235
Imp Vol0.8253
Bidaan7.7
Gamma0.0183
Teoretikal9.2
Permintaan10.7
Theta-0.0217
Nilai Intrinsik9.06
Volum0
Vega0.0137
Nilai Masa-9.06
Buka Faedah0
Rho0.0175
Delta / Theta-42.5798
PRM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|25.00P
Delta-0.0875
Imp Vol0.8781
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-9.06
Volum0
Vega0.0152
Nilai Masa9.06
Buka Faedah4
Rho-0.0024
Delta / Theta3.8624
|
|
34.06 |
Harga @ Jul. 23, 2026 20:19 GMT |
| 1.99 |
0% |
0.6 |
3.1 |
0 |
35.00 |
0 |
0% |
2 |
4.3 |
0 |
PRM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolPRM|20260821|35.00C
Delta0.4618
Imp Vol0.6079
Bidaan0.6
Gamma0.0685
Teoretikal1.85
Permintaan3.1
Theta-0.0411
Nilai Intrinsik-0.94
Volum0
Vega0.0379
Nilai Masa2.93
Buka Faedah25
Rho0.0109
Delta / Theta-11.2475
PRM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|35.00P
Delta-0.5304
Imp Vol0.6665
Bidaan2
Gamma0.0628
Teoretikal3.15
Permintaan4.3
Theta-0.0418
Nilai Intrinsik0.94
Volum0
Vega0.0379
Nilai Masa-0.94
Buka Faedah110
Rho-0.0141
Delta / Theta12.6857
|
| 0.4 |
0% |
0.35 |
0.65 |
3 |
40.00 |
0 |
0% |
4.8 |
7.7 |
0 |
PRM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPRM|20260821|40.00C
Delta0.1788
Imp Vol0.583
Bidaan0.35
Gamma0.047
Teoretikal0.5
Permintaan0.65
Theta-0.0256
Nilai Intrinsik-5.94
Volum3
Vega0.0249
Nilai Masa6.34
Buka Faedah9
Rho0.0044
Delta / Theta-6.9855
PRM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|40.00P
Delta-0.9255
Imp Vol0.4117
Bidaan4.8
Gamma0.0374
Teoretikal6.25
Permintaan7.7
Theta-0.0076
Nilai Intrinsik5.94
Volum0
Vega0.0131
Nilai Masa-5.94
Buka Faedah0
Rho-0.0136
Delta / Theta121.3585
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.9 |
12.5 |
0 |
PRM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|45.00C
Delta0.115
Imp Vol0.766
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-10.94
Volum0
Vega0.0185
Nilai Masa10.94
Buka Faedah1
Rho0.0028
Delta / Theta-4.6383
PRM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|45.00P
Delta-0.9681
Imp Vol0.5612
Bidaan9.9
Gamma0.0141
Teoretikal11.2
Permintaan12.5
Theta-0.005
Nilai Intrinsik10.94
Volum0
Vega0.0066
Nilai Masa-10.94
Buka Faedah0
Rho-0.0107
Delta / Theta193.5731
|