| 0 |
0% |
12.7 |
15.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|17.50C
Delta0.9981
Imp Vol1.0574
Bidaan12.7
Gamma0.0009
Teoretikal14.34
Permintaan15.2
Theta-0.0031
Nilai Intrinsik14.55
Volum0
Vega0.0004
Nilai Masa-14.55
Buka Faedah0
Rho0.0072
Delta / Theta-323.9666
PRM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|17.50P
Delta-0.0542
Imp Vol2.126
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-14.55
Volum0
Vega0.0071
Nilai Masa14.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.0827
|
| 0 |
0% |
10.3 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|20.00C
Delta0.9998
Imp Vol0.6536
Bidaan10.3
Gamma0.0002
Teoretikal11.84
Permintaan12.8
Theta-0.0021
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0.0082
Delta / Theta-480.9173
PRM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|20.00P
Delta-0.0664
Imp Vol1.729
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-12.05
Volum0
Vega0.0083
Nilai Masa12.05
Buka Faedah0
Rho-0.0009
Delta / Theta1.3925
|
| 0 |
0% |
7.3 |
10.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|22.50C
Delta0.9955
Imp Vol0.6751
Bidaan7.3
Gamma0.003
Teoretikal9.35
Permintaan10.3
Theta-0.0041
Nilai Intrinsik9.55
Volum0
Vega0.0009
Nilai Masa-9.55
Buka Faedah0
Rho0.0092
Delta / Theta-240.1008
PRM Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|22.50P
Delta-0.0826
Imp Vol1.3732
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-9.55
Volum0
Vega0.0098
Nilai Masa9.55
Buka Faedah0
Rho-0.0011
Delta / Theta1.8485
|
|
32.05 |
Harga @ Sep. 03, 2026 20:18 GMT |
| 0.2 |
0% |
0.15 |
0.3 |
1 |
35.00 |
0 |
0% |
2.15 |
5.5 |
0 |
PRM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRM|20260918|35.00C
Delta0.157
Imp Vol0.4414
Bidaan0.15
Gamma0.0844
Teoretikal0.23
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-2.95
Volum1
Vega0.0155
Nilai Masa3.15
Buka Faedah83
Rho0.002
Delta / Theta-6.7461
PRM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|35.00P
Delta-0.7315
Imp Vol0.6818
Bidaan2.15
Gamma0.0754
Teoretikal3.83
Permintaan5.5
Theta-0.0462
Nilai Intrinsik2.95
Volum0
Vega0.0212
Nilai Masa-2.95
Buka Faedah35
Rho-0.0087
Delta / Theta15.8408
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.6 |
10.3 |
0 |
PRM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|40.00C
Delta0.1338
Imp Vol0.9333
Bidaan0
Gamma0.0359
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-7.95
Volum0
Vega0.0139
Nilai Masa7.95
Buka Faedah129
Rho0.0016
Delta / Theta-3.0634
PRM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|40.00P
Delta-0.7942
Imp Vol1.1982
Bidaan7.6
Gamma0.0371
Teoretikal8.95
Permintaan10.3
Theta-0.0708
Nilai Intrinsik7.95
Volum0
Vega0.0184
Nilai Masa-7.95
Buka Faedah0
Rho-0.0104
Delta / Theta11.2229
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.7 |
15 |
0 |
PRM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|45.00C
Delta0.1074
Imp Vol1.2468
Bidaan0
Gamma0.023
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-12.95
Volum0
Vega0.0119
Nilai Masa12.95
Buka Faedah2
Rho0.0013
Delta / Theta-2.1552
PRM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260918|45.00P
Delta-0.8413
Imp Vol1.4889
Bidaan12.7
Gamma0.0254
Teoretikal13.85
Permintaan15
Theta-0.0745
Nilai Intrinsik12.95
Volum0
Vega0.0156
Nilai Masa-12.95
Buka Faedah0
Rho-0.0117
Delta / Theta11.2896
|