| 0 |
0% |
13.5 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
PRM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|12.50C
Delta0.9623
Imp Vol2.146
Bidaan13.5
Gamma0.0056
Teoretikal15.5
Permintaan17.5
Theta-0.0284
Nilai Intrinsik15.48
Volum0
Vega0.0056
Nilai Masa-15.48
Buka Faedah1
Rho0.0067
Delta / Theta-33.8593
PRM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|12.50P
Delta-0.0539
Imp Vol2.496
Bidaan0
Gamma0.0064
Teoretikal0.5
Permintaan1
Theta-0.042
Nilai Intrinsik-15.48
Volum0
Vega0.0074
Nilai Masa15.48
Buka Faedah7
Rho-0.0011
Delta / Theta1.2818
|
| 0 |
0% |
11.6 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|15.00C
Delta0.928
Imp Vol2.0809
Bidaan11.6
Gamma0.0097
Teoretikal13.3
Permintaan15
Theta-0.0455
Nilai Intrinsik12.98
Volum0
Vega0.0093
Nilai Masa-12.98
Buka Faedah2
Rho0.0075
Delta / Theta-20.4068
PRM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|15.00P
Delta-0.0657
Imp Vol1.9808
Bidaan0
Gamma0.0095
Teoretikal0.48
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-12.98
Volum0
Vega0.0087
Nilai Masa12.98
Buka Faedah7
Rho-0.0013
Delta / Theta1.6879
|
| 0 |
0% |
9.3 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|17.50C
Delta0.9061
Imp Vol1.6959
Bidaan9.3
Gamma0.0145
Teoretikal10.85
Permintaan12.4
Theta-0.0455
Nilai Intrinsik10.48
Volum0
Vega0.0114
Nilai Masa-10.48
Buka Faedah0
Rho0.0086
Delta / Theta-19.9323
PRM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|17.50P
Delta-0.0825
Imp Vol1.5723
Bidaan0
Gamma0.0142
Teoretikal0.48
Permintaan0.95
Theta-0.0367
Nilai Intrinsik-10.48
Volum0
Vega0.0104
Nilai Masa10.48
Buka Faedah9
Rho-0.0015
Delta / Theta2.2476
|
|
27.98 |
Harga @ Sep. 24, 2026 16:48 GMT |
| 1 |
0% |
0.05 |
1.05 |
0 |
30.00 |
1.5 |
0% |
0.85 |
3.9 |
0 |
PRM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolPRM|20261016|30.00C
Delta0.2812
Imp Vol0.4929
Bidaan0.05
Gamma0.1006
Teoretikal0.55
Permintaan1.05
Theta-0.0265
Nilai Intrinsik-2.02
Volum0
Vega0.0229
Nilai Masa3.02
Buka Faedah92
Rho0.0044
Delta / Theta-10.6236
PRM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPRM|20261016|30.00P
Delta-0.8801
Imp Vol0.2761
Bidaan0.85
Gamma0.1106
Teoretikal2.37
Permintaan3.9
Theta-0.0069
Nilai Intrinsik2.02
Volum0
Vega0.0134
Nilai Masa-0.52
Buka Faedah28
Rho-0.0085
Delta / Theta128.0109
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
5.9 |
7.7 |
0 |
PRM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|35.00C
Delta0.1843
Imp Vol0.9309
Bidaan0
Gamma0.0421
Teoretikal0.58
Permintaan1.15
Theta-0.0388
Nilai Intrinsik-7.02
Volum0
Vega0.0181
Nilai Masa7.02
Buka Faedah652
Rho0.0027
Delta / Theta-4.7503
PRM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|35.00P
Delta-0.9785
Imp Vol0.5018
Bidaan5.9
Gamma0.0158
Teoretikal7.31
Permintaan7.7
Theta-0.0029
Nilai Intrinsik7.02
Volum0
Vega0.0033
Nilai Masa-7.02
Buka Faedah1
Rho-0.005
Delta / Theta338.9172
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
10.2 |
13.4 |
0 |
PRM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|40.00C
Delta0.0276
Imp Vol0.7403
Bidaan0
Gamma0.0126
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-12.02
Volum0
Vega0.0043
Nilai Masa12.02
Buka Faedah115
Rho0.0004
Delta / Theta-3.7587
PRM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|40.00P
Delta-0.9845
Imp Vol0.7322
Bidaan10.2
Gamma0.0081
Teoretikal12.31
Permintaan13.4
Theta-0.0033
Nilai Intrinsik12.02
Volum0
Vega0.0025
Nilai Masa-12.02
Buka Faedah0
Rho-0.005
Delta / Theta302.463
|