| 0 |
0% |
21 |
24.7 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|12.50C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.15
Volum0
Vega0
Nilai Masa-23.15
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|12.50P
Delta-0.0351
Imp Vol3.3373
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.0581
Nilai Intrinsik-23.15
Volum0
Vega0.0059
Nilai Masa23.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.605
|
| 0 |
0% |
18.5 |
22.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|15.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.65
Volum0
Vega0
Nilai Masa-20.65
Buka Faedah3
Rho0
Delta / Theta0
PRM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|15.00P
Delta-0.0424
Imp Vol2.8124
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.057
Nilai Intrinsik-20.65
Volum0
Vega0.0069
Nilai Masa20.65
Buka Faedah1
Rho-0.0009
Delta / Theta0.7436
|
| 0 |
0% |
16 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|17.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.15
Volum0
Vega0
Nilai Masa-18.15
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|17.50P
Delta-0.044
Imp Vol2.2404
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-18.15
Volum0
Vega0.0071
Nilai Masa18.15
Buka Faedah1
Rho-0.0008
Delta / Theta0.941
|
|
35.65 |
Harga @ Jun. 30, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
4.3 |
6.5 |
0 |
PRM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|40.00C
Delta0.1742
Imp Vol0.5519
Bidaan0
Gamma0.0608
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-4.35
Volum0
Vega0.0197
Nilai Masa4.35
Buka Faedah13
Rho0.0027
Delta / Theta-5.3586
PRM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|40.00P
Delta-0.7318
Imp Vol0.789
Bidaan4.3
Gamma0.0549
Teoretikal5.4
Permintaan6.5
Theta-0.0561
Nilai Intrinsik4.35
Volum0
Vega0.0252
Nilai Masa-4.35
Buka Faedah0
Rho-0.0113
Delta / Theta13.0548
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9 |
11.3 |
0 |
PRM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|45.00C
Delta0.1227
Imp Vol0.8731
Bidaan0
Gamma0.0304
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-9.35
Volum0
Vega0.0156
Nilai Masa9.35
Buka Faedah0
Rho0.0019
Delta / Theta-3.0429
PRM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260717|45.00P
Delta-0.829
Imp Vol1.0397
Bidaan9
Gamma0.0322
Teoretikal10.15
Permintaan11.3
Theta-0.0566
Nilai Intrinsik9.35
Volum0
Vega0.0194
Nilai Masa-9.35
Buka Faedah0
Rho-0.0132
Delta / Theta14.6553
|