| 0 |
0% |
13.6 |
17.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|12.50C
Delta0.9552
Imp Vol7.5058
Bidaan13.6
Gamma0.0062
Teoretikal15.35
Permintaan17.1
Theta-0.3622
Nilai Intrinsik14.99
Volum0
Vega0.0019
Nilai Masa-14.99
Buka Faedah1
Rho0.0006
Delta / Theta-2.6371
PRM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|12.50P
Delta-0.0465
Imp Vol7.6218
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.3773
Nilai Intrinsik-14.99
Volum0
Vega0.002
Nilai Masa14.99
Buka Faedah7
Rho-0.0001
Delta / Theta0.1232
|
| 0 |
0% |
11.1 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|15.00C
Delta0.9437
Imp Vol6.0028
Bidaan11.1
Gamma0.0093
Teoretikal12.85
Permintaan14.6
Theta-0.3476
Nilai Intrinsik12.49
Volum0
Vega0.0023
Nilai Masa-12.49
Buka Faedah2
Rho0.0007
Delta / Theta-2.7146
PRM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|15.00P
Delta-0.0584
Imp Vol6.1018
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.3622
Nilai Intrinsik-12.49
Volum0
Vega0.0024
Nilai Masa12.49
Buka Faedah7
Rho-0.0001
Delta / Theta0.1614
|
| 0 |
0% |
9 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|17.50C
Delta0.909
Imp Vol5.3784
Bidaan9
Gamma0.015
Teoretikal10.55
Permintaan12.1
Theta-0.4497
Nilai Intrinsik9.99
Volum0
Vega0.0033
Nilai Masa-9.99
Buka Faedah0
Rho0.0008
Delta / Theta-2.0214
PRM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|17.50P
Delta-0.0738
Imp Vol4.8092
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.3421
Nilai Intrinsik-9.99
Volum0
Vega0.0028
Nilai Masa9.99
Buka Faedah9
Rho-0.0001
Delta / Theta0.2159
|
|
27.49 |
Harga @ Okt. 14, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
2.75 |
2.61% |
1.85 |
3.2 |
1 |
PRM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|30.00C
Delta0.2279
Imp Vol1.4688
Bidaan0
Gamma0.1011
Teoretikal0.38
Permintaan0.75
Theta-0.2264
Nilai Intrinsik-2.51
Volum0
Vega0.0061
Nilai Masa2.51
Buka Faedah92
Rho0.0003
Delta / Theta-1.0067
PRM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 2.61%
SimbolPRM|20261016|30.00P
Delta-0.9576
Imp Vol0.6773
Bidaan1.85
Gamma0.0664
Teoretikal2.52
Permintaan3.2
Theta-0.0292
Nilai Intrinsik2.51
Volum1
Vega0.0018
Nilai Masa0.24
Buka Faedah22
Rho-0.0009
Delta / Theta32.7609
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6.7 |
8.5 |
0 |
PRM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|35.00C
Delta0.0219
Imp Vol1.5701
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-7.51
Volum0
Vega0.0011
Nilai Masa7.51
Buka Faedah640
Rho0
Delta / Theta-0.5233
PRM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|35.00P
Delta-0.9401
Imp Vol2.0034
Bidaan6.7
Gamma0.0293
Teoretikal7.6
Permintaan8.5
Theta-0.1189
Nilai Intrinsik7.51
Volum0
Vega0.0024
Nilai Masa-7.51
Buka Faedah0
Rho-0.0012
Delta / Theta7.9097
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.5 |
13.9 |
0 |
PRM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|40.00C
Delta0.1131
Imp Vol3.7519
Bidaan0
Gamma0.0251
Teoretikal0.37
Permintaan0.75
Theta-0.3665
Nilai Intrinsik-12.51
Volum0
Vega0.0039
Nilai Masa12.51
Buka Faedah115
Rho0.0001
Delta / Theta-0.3086
PRM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261016|40.00P
Delta-0.9256
Imp Vol3.241
Bidaan11.5
Gamma0.0214
Teoretikal12.7
Permintaan13.9
Theta-0.2292
Nilai Intrinsik12.51
Volum0
Vega0.0029
Nilai Masa-12.51
Buka Faedah0
Rho-0.0015
Delta / Theta4.0381
|