| 0 |
0% |
13.8 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PRM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|20.00C
Delta0.9405
Imp Vol2.6472
Bidaan13.8
Gamma0.0081
Teoretikal15.5
Permintaan17.2
Theta-0.0975
Nilai Intrinsik14.56
Volum0
Vega0.0065
Nilai Masa-14.56
Buka Faedah0
Rho0.0043
Delta / Theta-9.6469
PRM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|20.00P
Delta-0.095
Imp Vol3.4365
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.1772
Nilai Intrinsik-14.56
Volum0
Vega0.0093
Nilai Masa14.56
Buka Faedah0
Rho-0.001
Delta / Theta0.5362
|
| 0 |
0% |
11.3 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PRM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|22.50C
Delta0.9286
Imp Vol2.1849
Bidaan11.3
Gamma0.0113
Teoretikal13
Permintaan14.7
Theta-0.093
Nilai Intrinsik12.06
Volum0
Vega0.0075
Nilai Masa-12.06
Buka Faedah0
Rho0.0048
Delta / Theta-9.9839
PRM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|22.50P
Delta-0.1135
Imp Vol2.877
Bidaan0
Gamma0.0121
Teoretikal1.07
Permintaan2.15
Theta-0.1686
Nilai Intrinsik-12.06
Volum0
Vega0.0106
Nilai Masa12.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.6729
|
| 0 |
0% |
8.9 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PRM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|25.00C
Delta0.9077
Imp Vol1.8214
Bidaan8.9
Gamma0.0165
Teoretikal10.55
Permintaan12.2
Theta-0.0942
Nilai Intrinsik9.56
Volum0
Vega0.0091
Nilai Masa-9.56
Buka Faedah0
Rho0.0052
Delta / Theta-9.6311
PRM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|25.00P
Delta-0.1366
Imp Vol2.3697
Bidaan0
Gamma0.0168
Teoretikal1.07
Permintaan2.15
Theta-0.158
Nilai Intrinsik-9.56
Volum0
Vega0.012
Nilai Masa9.56
Buka Faedah13
Rho-0.0013
Delta / Theta0.8645
|
|
34.56 |
Harga @ Ogos 12, 2026 20:18 GMT |
| 1.3 |
0% |
1.05 |
1.5 |
119 |
35.00 |
1.5 |
0% |
0.4 |
2.15 |
0 |
PRM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPRM|20260821|35.00C
Delta0.5268
Imp Vol0.5652
Bidaan1.05
Gamma0.128
Teoretikal1.28
Permintaan1.5
Theta-0.0705
Nilai Intrinsik-0.44
Volum119
Vega0.0219
Nilai Masa1.74
Buka Faedah542
Rho0.0042
Delta / Theta-7.4751
PRM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPRM|20260821|35.00P
Delta-0.4734
Imp Vol0.5969
Bidaan0.4
Gamma0.1214
Teoretikal1.28
Permintaan2.15
Theta-0.0711
Nilai Intrinsik0.44
Volum0
Vega0.0219
Nilai Masa1.06
Buka Faedah86
Rho-0.0038
Delta / Theta6.6609
|
| 0.13 |
0% |
0.1 |
0.2 |
3,731 |
40.00 |
0 |
0% |
3.2 |
5.8 |
0 |
PRM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPRM|20260821|40.00C
Delta0.0923
Imp Vol0.6707
Bidaan0.1
Gamma0.0454
Teoretikal0.15
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-5.44
Volum3,731
Vega0.009
Nilai Masa5.57
Buka Faedah24
Rho0.0007
Delta / Theta-2.7336
PRM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|40.00P
Delta-0.9778
Imp Vol0.436
Bidaan3.2
Gamma0.0231
Teoretikal4.97
Permintaan5.8
Theta-0.0056
Nilai Intrinsik5.44
Volum0
Vega0.0028
Nilai Masa-5.44
Buka Faedah1
Rho-0.003
Delta / Theta174.5701
|
| 0.05 |
0% |
0 |
0.05 |
133 |
45.00 |
0 |
0% |
8.2 |
11.3 |
0 |
PRM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRM|20260821|45.00C
Delta0.0177
Imp Vol0.7346
Bidaan0
Gamma0.0108
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-10.44
Volum133
Vega0.0024
Nilai Masa10.49
Buka Faedah1
Rho0.0001
Delta / Theta-1.7955
PRM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260821|45.00P
Delta-0.9857
Imp Vol0.744
Bidaan8.2
Gamma0.0093
Teoretikal9.97
Permintaan11.3
Theta-0.0067
Nilai Intrinsik10.44
Volum0
Vega0.0019
Nilai Masa-10.44
Buka Faedah0
Rho-0.0032
Delta / Theta146.0667
|