| 0 |
0% |
9.8 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
PRM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|17.50C
Delta0.9039
Imp Vol2.0822
Bidaan9.8
Gamma0.0139
Teoretikal11.25
Permintaan12.7
Theta-0.0666
Nilai Intrinsik10.6
Volum0
Vega0.01
Nilai Masa-10.6
Buka Faedah0
Rho0.0062
Delta / Theta-13.5652
PRM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|17.50P
Delta-0.0889
Imp Vol1.984
Bidaan0
Gamma0.0138
Teoretikal0.58
Permintaan1.15
Theta-0.0583
Nilai Intrinsik-10.6
Volum0
Vega0.0095
Nilai Masa10.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.5252
|
| 0 |
0% |
7.2 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
PRM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|20.00C
Delta0.8834
Imp Vol1.5824
Bidaan7.2
Gamma0.0211
Teoretikal8.7
Permintaan10.2
Theta-0.0587
Nilai Intrinsik8.1
Volum0
Vega0.0115
Nilai Masa-8.1
Buka Faedah0
Rho0.007
Delta / Theta-15.0599
PRM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|20.00P
Delta-0.1128
Imp Vol1.5459
Bidaan0
Gamma0.0211
Teoretikal0.58
Permintaan1.15
Theta-0.054
Nilai Intrinsik-8.1
Volum0
Vega0.0112
Nilai Masa8.1
Buka Faedah0
Rho-0.0015
Delta / Theta2.0907
|
| 0 |
0% |
4.8 |
7.4 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
PRM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|22.50C
Delta0.8601
Imp Vol1.0992
Bidaan4.8
Gamma0.0345
Teoretikal6.1
Permintaan7.4
Theta-0.0468
Nilai Intrinsik5.6
Volum0
Vega0.0131
Nilai Masa-5.6
Buka Faedah0
Rho0.0079
Delta / Theta-18.3752
PRM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|22.50P
Delta-0.1591
Imp Vol1.2181
Bidaan0
Gamma0.0339
Teoretikal0.68
Permintaan1.35
Theta-0.0537
Nilai Intrinsik-5.6
Volum0
Vega0.0142
Nilai Masa5.6
Buka Faedah5
Rho-0.0021
Delta / Theta2.9633
|
|
28.1 |
Harga @ Nov. 04, 2026 21:18 GMT |
| 0.91 |
-4.21% |
0.25 |
3.2 |
1 |
30.00 |
0 |
0% |
1.55 |
4 |
0 |
PRM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: -4.21%
SimbolPRM|20261120|30.00C
Delta0.427
Imp Vol1.0609
Bidaan0.25
Gamma0.063
Teoretikal1.73
Permintaan3.2
Theta-0.0775
Nilai Intrinsik-1.9
Volum1
Vega0.023
Nilai Masa2.81
Buka Faedah440
Rho0.0045
Delta / Theta-5.5132
PRM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|30.00P
Delta-0.6528
Imp Vol0.6814
Bidaan1.55
Gamma0.0927
Teoretikal2.78
Permintaan4
Theta-0.0443
Nilai Intrinsik1.9
Volum0
Vega0.0217
Nilai Masa-1.9
Buka Faedah37
Rho-0.0074
Delta / Theta14.7205
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
5.5 |
7.7 |
0 |
PRM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|35.00C
Delta0.1526
Imp Vol0.9341
Bidaan0
Gamma0.043
Teoretikal0.4
Permintaan0.8
Theta-0.0408
Nilai Intrinsik-6.9
Volum0
Vega0.0138
Nilai Masa6.9
Buka Faedah9
Rho0.0017
Delta / Theta-3.736
PRM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|35.00P
Delta-0.9804
Imp Vol0.5425
Bidaan5.5
Gamma0.0156
Teoretikal6.96
Permintaan7.7
Theta-0.0036
Nilai Intrinsik6.9
Volum0
Vega0.0027
Nilai Masa-6.9
Buka Faedah0
Rho-0.0038
Delta / Theta273.7004
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.2 |
13.3 |
0 |
PRM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|40.00C
Delta0.1337
Imp Vol1.3494
Bidaan0
Gamma0.0272
Teoretikal0.48
Permintaan0.95
Theta-0.0538
Nilai Intrinsik-11.9
Volum0
Vega0.0127
Nilai Masa11.9
Buka Faedah0
Rho0.0014
Delta / Theta-2.487
PRM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20261120|40.00P
Delta-0.9855
Imp Vol0.8065
Bidaan10.2
Gamma0.0081
Teoretikal11.96
Permintaan13.3
Theta-0.0042
Nilai Intrinsik11.9
Volum0
Vega0.0021
Nilai Masa-11.9
Buka Faedah0
Rho-0.004
Delta / Theta235.1553
|