0 |
0% |
4.8 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRM|20240517|2.50C
Delta0.971
Imp Vol4.7669
Bidaan4.8
Gamma0.0126
Teoretikal5
Permintaan5.2
Theta-0.022
Nilai Intrinsik4.92
Volum0
Vega0.0007
Nilai Masa-4.92
Buka Faedah0
Rho0.0005
Delta / Theta-44.22
PRM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.5 |
2.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolPRM|20240517|5.00C
Delta0.8915
Imp Vol2.5588
Bidaan1.5
Gamma0.0662
Teoretikal2.6
Permintaan2.6
Theta-0.0333
Nilai Intrinsik2.42
Volum0
Vega0.002
Nilai Masa-0.32
Buka Faedah88
Rho0.0009
Delta / Theta-26.7788
PRM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.47
Buka Faedah6
Rho0
Delta / Theta0
|
|
7.42 |
Harga @ Mei 09, 2024 20:49 GMT |
0.2 |
0% |
0.15 |
0.25 |
101 |
7.50 |
0.5 |
0% |
0 |
0.9 |
0 |
PRM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPRM|20240517|7.50C
Delta0.4673
Imp Vol0.5313
Bidaan0.15
Gamma0.6813
Teoretikal0.2
Permintaan0.25
Theta-0.015
Nilai Intrinsik-0.08
Volum101
Vega0.0044
Nilai Masa0.28
Buka Faedah121
Rho0.0007
Delta / Theta-31.1899
PRM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPRM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa0.42
Buka Faedah11
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
49 |
10.00 |
2.45 |
0% |
2 |
2.9 |
0 |
PRM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRM|20240517|10.00C
Delta0.0808
Imp Vol1.3395
Bidaan0
Gamma0.1018
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-2.58
Volum49
Vega0.0016
Nilai Masa2.63
Buka Faedah413
Rho0.0001
Delta / Theta-5.831
PRM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolPRM|20240517|10.00P
Delta-0.7503
Imp Vol2.3668
Bidaan2
Gamma0.1224
Teoretikal2.9
Permintaan2.9
Theta-0.0506
Nilai Intrinsik2.58
Volum0
Vega0.0035
Nilai Masa-0.13
Buka Faedah7
Rho-0.0014
Delta / Theta14.8202
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.8 |
5.2 |
0 |
PRM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRM|20240517|12.50P
Delta-0.8884
Imp Vol2.5149
Bidaan4.8
Gamma0.0692
Teoretikal5.2
Permintaan5.2
Theta-0.0316
Nilai Intrinsik5.08
Volum0
Vega0.0021
Nilai Masa-5.08
Buka Faedah0
Rho-0.0017
Delta / Theta28.0858
|