| 0 |
0% |
17.7 |
21.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PRM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|2.50C
Delta0.9818
Imp Vol7.5142
Bidaan17.7
Gamma0.0012
Teoretikal19.4
Permintaan21.1
Theta-0.0411
Nilai Intrinsik18.84
Volum0
Vega0.0023
Nilai Masa-18.84
Buka Faedah0
Rho0.0009
Delta / Theta-23.8803
PRM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.84
Volum0
Vega0
Nilai Masa18.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.2 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|5.00C
Delta0.967
Imp Vol4.788
Bidaan15.2
Gamma0.003
Teoretikal16.85
Permintaan18.5
Theta-0.0433
Nilai Intrinsik16.34
Volum0
Vega0.0038
Nilai Masa-16.34
Buka Faedah0
Rho0.0022
Delta / Theta-22.352
PRM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|5.00P
Delta-0.0382
Imp Vol5.361
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.054
Nilai Intrinsik-16.34
Volum0
Vega0.0042
Nilai Masa16.34
Buka Faedah0
Rho-0.0008
Delta / Theta0.7067
|
| 0 |
0% |
12.7 |
16.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|7.50C
Delta0.9498
Imp Vol3.6074
Bidaan12.7
Gamma0.0056
Teoretikal14.4
Permintaan16.1
Theta-0.0461
Nilai Intrinsik13.84
Volum0
Vega0.0053
Nilai Masa-13.84
Buka Faedah0
Rho0.0034
Delta / Theta-20.6211
PRM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260417|7.50P
Delta-0.057
Imp Vol3.9392
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-13.84
Volum0
Vega0.0059
Nilai Masa13.84
Buka Faedah0
Rho-0.001
Delta / Theta1.042
|
|
21.34 |
Harga @ Mac 27, 2026 20:18 GMT |
| 0.49 |
0% |
0.3 |
0.75 |
1 |
22.50 |
2.3 |
0% |
1.4 |
1.85 |
0 |
PRM Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolPRM|20260417|22.50C
Delta0.3391
Imp Vol0.4499
Bidaan0.3
Gamma0.1589
Teoretikal0.49
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-1.16
Volum1
Vega0.0187
Nilai Masa1.65
Buka Faedah505
Rho0.0039
Delta / Theta-16.3429
PRM Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolPRM|20260417|22.50P
Delta-0.667
Imp Vol0.4523
Bidaan1.4
Gamma0.1583
Teoretikal1.63
Permintaan1.85
Theta-0.0187
Nilai Intrinsik1.16
Volum0
Vega0.0186
Nilai Masa1.14
Buka Faedah99
Rho-0.0072
Delta / Theta35.5791
|
| 0.25 |
0% |
0 |
0.2 |
0 |
25.00 |
3.37 |
0% |
2.25 |
4.3 |
0 |
PRM Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPRM|20260417|25.00C
Delta0.1416
Imp Vol0.5737
Bidaan0
Gamma0.0764
Teoretikal0.2
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-3.66
Volum0
Vega0.0115
Nilai Masa3.91
Buka Faedah568
Rho0.0016
Delta / Theta-8.8779
PRM Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolPRM|20260417|25.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah277
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.4 |
0 |
30.00 |
6.85 |
0% |
7.9 |
9.4 |
0 |
PRM Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPRM|20260417|30.00C
Delta0.1453
Imp Vol1.1808
Bidaan0
Gamma0.0378
Teoretikal0.4
Permintaan0.4
Theta-0.0331
Nilai Intrinsik-8.66
Volum0
Vega0.0117
Nilai Masa8.74
Buka Faedah680
Rho0.0016
Delta / Theta-4.3914
PRM Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolPRM|20260417|30.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|