| 0 |
0% |
9.4 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PRM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|15.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-11.22
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|15.00P
Delta-0.103
Imp Vol4.1071
Bidaan0
Gamma0.012
Teoretikal0.95
Permintaan0.95
Theta-0.1904
Nilai Intrinsik-11.22
Volum0
Vega0.0065
Nilai Masa11.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.5409
|
| 0 |
0% |
6.9 |
9.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|17.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|17.50P
Delta-0.1177
Imp Vol2.9696
Bidaan0
Gamma0.0183
Teoretikal0.75
Permintaan0.75
Theta-0.1514
Nilai Intrinsik-8.72
Volum0
Vega0.0072
Nilai Masa8.72
Buka Faedah0
Rho-0.0007
Delta / Theta0.7773
|
| 0 |
0% |
4.4 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PRM Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|20.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
PRM Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|20.00P
Delta-0.1529
Imp Vol2.2434
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan0.75
Theta-0.1367
Nilai Intrinsik-6.22
Volum0
Vega0.0086
Nilai Masa6.22
Buka Faedah0
Rho-0.0008
Delta / Theta1.118
|
|
26.22 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.05 |
0% |
0.05 |
0.25 |
0 |
30.00 |
0 |
0% |
2.85 |
5.9 |
0 |
PRM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRM|20260220|30.00C
Delta0.1143
Imp Vol0.7778
Bidaan0.05
Gamma0.0685
Teoretikal0.15
Permintaan0.25
Theta-0.0392
Nilai Intrinsik-3.78
Volum0
Vega0.007
Nilai Masa3.83
Buka Faedah211
Rho0.0005
Delta / Theta-2.9145
PRM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|30.00P
Delta-0.7628
Imp Vol1.2263
Bidaan2.85
Gamma0.0696
Teoretikal4.38
Permintaan5.9
Theta-0.0961
Nilai Intrinsik3.78
Volum0
Vega0.0112
Nilai Masa-3.78
Buka Faedah0
Rho-0.0037
Delta / Theta7.9351
|
| 0.05 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
7.9 |
10.7 |
0 |
PRM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRM|20260220|35.00C
Delta0.3095
Imp Vol2.9743
Bidaan0
Gamma0.0327
Teoretikal1.75
Permintaan1.75
Theta-0.2722
Nilai Intrinsik-8.78
Volum0
Vega0.0128
Nilai Masa8.83
Buka Faedah81
Rho0.0012
Delta / Theta-1.1371
PRM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|35.00P
Delta-0.8424
Imp Vol1.8516
Bidaan7.9
Gamma0.036
Teoretikal9.3
Permintaan10.7
Theta-0.1132
Nilai Intrinsik8.78
Volum0
Vega0.0087
Nilai Masa-8.78
Buka Faedah0
Rho-0.0045
Delta / Theta7.4432
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13 |
15.6 |
0 |
PRM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|40.00C
Delta0.1696
Imp Vol2.678
Bidaan0
Gamma0.026
Teoretikal0.75
Permintaan0.75
Theta-0.1756
Nilai Intrinsik-13.78
Volum0
Vega0.0092
Nilai Masa13.78
Buka Faedah0
Rho0.0007
Delta / Theta-0.9658
PRM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRM|20260220|40.00P
Delta-0.8685
Imp Vol2.3848
Bidaan13
Gamma0.0247
Teoretikal14.3
Permintaan15.6
Theta-0.129
Nilai Intrinsik13.78
Volum0
Vega0.0077
Nilai Masa-13.78
Buka Faedah0
Rho-0.0051
Delta / Theta6.7336
|