0.3 |
0% |
0.05 |
0.4 |
27 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LICY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLICY|20240517|0.50C
Delta0.7953
Imp Vol5.0007
Bidaan0.05
Gamma0.5158
Teoretikal0.3
Permintaan0.4
Theta-0.0087
Nilai Intrinsik0.2017
Volum27
Vega0.0003
Nilai Masa0.0983
Buka Faedah54
Rho0.0001
Delta / Theta-91.1902
LICY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLICY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2017
Volum0
Vega0
Nilai Masa0.2517
Buka Faedah47
Rho0
Delta / Theta0
|
|
0.7017 |
Harga @ Mei 08, 2024 21:05 GMT |
0.04 |
-20% |
0 |
0.05 |
3 |
1.00 |
0.39 |
0% |
0.25 |
0.35 |
0 |
LICY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolLICY|20240517|1.00C
Delta0.2683
Imp Vol2.7116
Bidaan0
Gamma1.104
Teoretikal0.04
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.2983
Volum3
Vega0.0004
Nilai Masa0.3383
Buka Faedah938
Rho0
Delta / Theta-48.8885
LICY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolLICY|20240517|1.00P
Delta-0.9674
Imp Vol1.1962
Bidaan0.25
Gamma0.5697
Teoretikal0.3
Permintaan0.35
Theta-0.0005
Nilai Intrinsik0.2983
Volum0
Vega0.0001
Nilai Masa0.0917
Buka Faedah146
Rho-0.0001
Delta / Theta2,076.03
|
0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.79 |
0% |
0.25 |
0.85 |
0 |
LICY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLICY|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7983
Volum0
Vega0
Nilai Masa0.8283
Buka Faedah1,612
Rho0
Delta / Theta0
LICY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolLICY|20240517|1.50P
Delta-0.7584
Imp Vol4.5716
Bidaan0.25
Gamma0.6215
Teoretikal0.85
Permintaan0.85
Theta-0.0086
Nilai Intrinsik0.7983
Volum0
Vega0.0003
Nilai Masa-0.0083
Buka Faedah333
Rho-0.0002
Delta / Theta88.4687
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.36 |
0% |
1.15 |
1.55 |
0 |
LICY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLICY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2983
Volum0
Vega0
Nilai Masa1.3483
Buka Faedah502
Rho0
Delta / Theta0
LICY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolLICY|20240517|2.00P
Delta-0.7819
Imp Vol5.5159
Bidaan1.15
Gamma0.4867
Teoretikal1.35
Permintaan1.55
Theta-0.0097
Nilai Intrinsik1.2983
Volum0
Vega0.0003
Nilai Masa0.0617
Buka Faedah1
Rho-0.0003
Delta / Theta80.2651
|