0 |
0% |
26.7 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
PFGC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|40.00C
Delta0.9824
Imp Vol1.1848
Bidaan26.7
Gamma0.0023
Teoretikal29.1
Permintaan31.5
Theta-0.0263
Nilai Intrinsik28.85
Volum0
Vega0.007
Nilai Masa-28.85
Buka Faedah0
Rho0.0211
Delta / Theta-37.3298
PFGC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.85
Volum0
Vega0
Nilai Masa28.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
25.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
PFGC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|45.00C
Delta0.9802
Imp Vol0.9391
Bidaan22.4
Gamma0.0032
Teoretikal24.1
Permintaan25.8
Theta-0.0245
Nilai Intrinsik23.85
Volum0
Vega0.0077
Nilai Masa-23.85
Buka Faedah0
Rho0.0238
Delta / Theta-39.9815
PFGC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.85
Volum0
Vega0
Nilai Masa23.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
21.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
PFGC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|50.00C
Delta0.97
Imp Vol0.7703
Bidaan16.8
Gamma0.0055
Teoretikal19.15
Permintaan21.5
Theta-0.0281
Nilai Intrinsik18.85
Volum0
Vega0.011
Nilai Masa-18.85
Buka Faedah0
Rho0.0261
Delta / Theta-34.5273
PFGC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.85
Volum0
Vega0
Nilai Masa18.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.85 |
Harga @ Apr. 27, 2024 20:46 GMT |
1.77 |
0% |
1.6 |
1.75 |
8 |
70.00 |
2.6 |
0% |
2.5 |
2.7 |
26 |
PFGC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolPFGC|20240517|70.00C
Delta0.4442
Imp Vol0.3267
Bidaan1.6
Gamma0.075
Teoretikal1.68
Permintaan1.75
Theta-0.0562
Nilai Intrinsik-1.15
Volum8
Vega0.0637
Nilai Masa2.92
Buka Faedah1,200
Rho0.0158
Delta / Theta-7.9019
PFGC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolPFGC|20240517|70.00P
Delta-0.563
Imp Vol0.3203
Bidaan2.5
Gamma0.0772
Teoretikal2.6
Permintaan2.7
Theta-0.0459
Nilai Intrinsik1.15
Volum26
Vega0.0633
Nilai Masa1.45
Buka Faedah1,452
Rho-0.018
Delta / Theta12.2606
|
0.3 |
0% |
0.25 |
0.35 |
17 |
75.00 |
6.4 |
0% |
6.1 |
6.6 |
0 |
PFGC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPFGC|20240517|75.00C
Delta0.1277
Imp Vol0.3011
Bidaan0.25
Gamma0.0431
Teoretikal0.3
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-6.15
Volum17
Vega0.0337
Nilai Masa6.45
Buka Faedah122
Rho0.0047
Delta / Theta-4.8029
PFGC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolPFGC|20240517|75.00P
Delta-0.8761
Imp Vol0.315
Bidaan6.1
Gamma0.042
Teoretikal6.35
Permintaan6.6
Theta-0.0203
Nilai Intrinsik6.15
Volum0
Vega0.0324
Nilai Masa0.25
Buka Faedah119
Rho-0.0194
Delta / Theta43.0683
|
0.1 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
8.7 |
13.4 |
0 |
PFGC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFGC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.25
Buka Faedah321
Rho0
Delta / Theta0
PFGC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240517|80.00P
Delta-0.7147
Imp Vol0.9399
Bidaan8.7
Gamma0.0226
Teoretikal13.4
Permintaan13.4
Theta-0.1215
Nilai Intrinsik11.15
Volum0
Vega0.0547
Nilai Masa-11.15
Buka Faedah0
Rho-0.0261
Delta / Theta5.8824
|