0 |
0% |
18.5 |
23 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
PRFT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|22.50C
Delta0.9729
Imp Vol1.5602
Bidaan18.5
Gamma0.0039
Teoretikal20.75
Permintaan23
Theta-0.027
Nilai Intrinsik20.49
Volum0
Vega0.0064
Nilai Masa-20.49
Buka Faedah0
Rho0.0121
Delta / Theta-35.9976
PRFT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.49
Volum0
Vega0
Nilai Masa20.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PRFT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|25.00C
Delta0.9591
Imp Vol1.451
Bidaan16.2
Gamma0.0059
Teoretikal18.35
Permintaan20.5
Theta-0.0346
Nilai Intrinsik17.99
Volum0
Vega0.009
Nilai Masa-17.99
Buka Faedah0
Rho0.0132
Delta / Theta-27.7232
PRFT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PRFT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|30.00C
Delta0.9455
Imp Vol1.022
Bidaan11.2
Gamma0.0105
Teoretikal13.35
Permintaan15.5
Theta-0.0317
Nilai Intrinsik12.99
Volum0
Vega0.0114
Nilai Masa-12.99
Buka Faedah0
Rho0.0157
Delta / Theta-29.8286
PRFT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.99 |
Harga @ Apr. 26, 2024 21:14 GMT |
1.5 |
0% |
1.45 |
1.7 |
0 |
45.00 |
3.5 |
0% |
3.3 |
3.9 |
0 |
PRFT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPRFT|20240517|45.00C
Delta0.4039
Imp Vol0.5705
Bidaan1.45
Gamma0.0659
Teoretikal1.57
Permintaan1.7
Theta-0.0566
Nilai Intrinsik-2.01
Volum0
Vega0.0399
Nilai Masa3.51
Buka Faedah44
Rho0.0091
Delta / Theta-7.1427
PRFT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolPRFT|20240517|45.00P
Delta-0.5905
Imp Vol0.605
Bidaan3.3
Gamma0.0627
Teoretikal3.6
Permintaan3.9
Theta-0.0542
Nilai Intrinsik2.01
Volum0
Vega0.04
Nilai Masa1.49
Buka Faedah13
Rho-0.0136
Delta / Theta10.8867
|
1 |
0% |
0.3 |
1.9 |
0 |
50.00 |
6.55 |
0% |
5.9 |
9.5 |
0 |
PRFT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPRFT|20240517|50.00C
Delta0.2476
Imp Vol0.7939
Bidaan0.3
Gamma0.0386
Teoretikal1.1
Permintaan1.9
Theta-0.063
Nilai Intrinsik-7.01
Volum0
Vega0.0326
Nilai Masa8.01
Buka Faedah27
Rho0.0055
Delta / Theta-3.9293
PRFT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolPRFT|20240517|50.00P
Delta-0.7919
Imp Vol0.7018
Bidaan5.9
Gamma0.0402
Teoretikal7.7
Permintaan9.5
Theta-0.045
Nilai Intrinsik7.01
Volum0
Vega0.0294
Nilai Masa-0.46
Buka Faedah26
Rho-0.0166
Delta / Theta17.5963
|
0.15 |
0% |
0 |
4.8 |
0 |
55.00 |
4.58 |
0% |
9.7 |
14.4 |
0 |
PRFT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRFT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.16
Buka Faedah6
Rho0
Delta / Theta0
PRFT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolPRFT|20240517|55.00P
Delta-0.9637
Imp Vol0.5918
Bidaan9.7
Gamma0.0137
Teoretikal12.05
Permintaan14.4
Theta-0.0086
Nilai Intrinsik12.01
Volum0
Vega0.0079
Nilai Masa-7.43
Buka Faedah6
Rho-0.0096
Delta / Theta111.5918
|