0 |
0% |
5.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CDMO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDMO|20240517|2.50C
Delta0.9368
Imp Vol5.9467
Bidaan5.1
Gamma0.0124
Teoretikal5.8
Permintaan6.5
Theta-0.0367
Nilai Intrinsik5.24
Volum0
Vega0.0021
Nilai Masa-5.24
Buka Faedah0
Rho0.0007
Delta / Theta-25.554
CDMO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDMO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
2.7 |
5 |
0 |
5.00 |
0.15 |
0% |
0 |
0.1 |
0 |
CDMO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCDMO|20240517|5.00C
Delta0.8275
Imp Vol4.1565
Bidaan2.7
Gamma0.0366
Teoretikal3.85
Permintaan5
Theta-0.0528
Nilai Intrinsik2.74
Volum0
Vega0.0043
Nilai Masa-1.04
Buka Faedah8
Rho0.0012
Delta / Theta-15.6679
CDMO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCDMO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.89
Buka Faedah43
Rho0
Delta / Theta0
|
0.5 |
0% |
0.5 |
0.8 |
0 |
7.50 |
0.48 |
0% |
0.15 |
0.5 |
0 |
CDMO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCDMO|20240517|7.50C
Delta0.6273
Imp Vol0.7409
Bidaan0.5
Gamma0.3043
Teoretikal0.65
Permintaan0.8
Theta-0.0145
Nilai Intrinsik0.24
Volum0
Vega0.0064
Nilai Masa0.26
Buka Faedah122
Rho0.002
Delta / Theta-43.3674
CDMO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolCDMO|20240517|7.50P
Delta-0.3698
Imp Vol0.6979
Bidaan0.15
Gamma0.3229
Teoretikal0.33
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-0.24
Volum0
Vega0.0063
Nilai Masa0.72
Buka Faedah31
Rho-0.0013
Delta / Theta29.3572
|
|
7.74 |
Harga @ Apr. 30, 2024 19:27 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.95 |
2.6 |
0 |
CDMO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDMO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.36
Buka Faedah14
Rho0
Delta / Theta0
CDMO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDMO|20240517|10.00P
Delta-0.8955
Imp Vol0.872
Bidaan1.95
Gamma0.1265
Teoretikal2.27
Permintaan2.6
Theta-0.007
Nilai Intrinsik2.26
Volum0
Vega0.003
Nilai Masa-2.26
Buka Faedah0
Rho-0.0025
Delta / Theta128.5159
|
0.15 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.4 |
6.9 |
0 |
CDMO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCDMO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.91
Buka Faedah10
Rho0
Delta / Theta0
CDMO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDMO|20240517|12.50P
Delta-0.6354
Imp Vol3.1816
Bidaan4.4
Gamma0.0705
Teoretikal5.65
Permintaan6.9
Theta-0.0578
Nilai Intrinsik4.76
Volum0
Vega0.0063
Nilai Masa-4.76
Buka Faedah0
Rho-0.0038
Delta / Theta10.9908
|