| 0 |
0% |
0.2 |
5 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
PEPG Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah31
Rho0
Delta / Theta0
PEPG Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.35 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
PEPG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah82
Rho0
Delta / Theta0
PEPG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|1.00P
Delta-0.072
Imp Vol4.0059
Bidaan0
Gamma0.0653
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-1.44
Volum0
Vega0.0007
Nilai Masa1.44
Buka Faedah71
Rho-0.0001
Delta / Theta8.5183
|
| 0 |
0% |
0 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
4.9 |
0 |
PEPG Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|1.50C
Delta0.9735
Imp Vol1.2467
Bidaan0
Gamma0.0939
Teoretikal0.94
Permintaan1.5
Theta-0.0013
Nilai Intrinsik0.94
Volum0
Vega0.0003
Nilai Masa-0.94
Buka Faedah79
Rho0.0007
Delta / Theta-730.2806
PEPG Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah16
Rho0
Delta / Theta0
|
|
2.44 |
Harga @ Nov. 03, 2026 20:07 GMT |
| 0 |
0% |
0.2 |
0.7 |
0 |
3.00 |
0 |
0% |
0.25 |
4.9 |
0 |
PEPG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|3.00C
Delta0.5043
Imp Vol3.0461
Bidaan0.2
Gamma0.2498
Teoretikal0.45
Permintaan0.7
Theta-0.0188
Nilai Intrinsik-0.56
Volum0
Vega0.0021
Nilai Masa0.56
Buka Faedah5,567
Rho0.0004
Delta / Theta-26.7915
PEPG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|3.00P
Delta-0.0896
Imp Vol13.1398
Bidaan0.25
Gamma0.0235
Teoretikal2.58
Permintaan4.9
Theta-0.0326
Nilai Intrinsik0.56
Volum0
Vega0.0008
Nilai Masa-0.56
Buka Faedah18
Rho-0.001
Delta / Theta2.7502
|
| 0.45 |
0% |
0.2 |
0.5 |
10 |
4.00 |
0 |
0% |
0.2 |
5 |
0 |
PEPG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPEPG|20261120|4.00C
Delta0.3914
Imp Vol3.5143
Bidaan0.2
Gamma0.2084
Teoretikal0.35
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-1.56
Volum10
Vega0.002
Nilai Masa2.01
Buka Faedah399
Rho0.0003
Delta / Theta-18.7438
PEPG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|4.00P
Delta-0.3424
Imp Vol6.8718
Bidaan0.2
Gamma0.1021
Teoretikal2.6
Permintaan5
Theta-0.0386
Nilai Intrinsik1.56
Volum0
Vega0.0019
Nilai Masa-1.56
Buka Faedah1
Rho-0.0013
Delta / Theta8.861
|
| 0.3 |
30.43% |
0.2 |
0.55 |
8 |
5.00 |
0 |
0% |
0.6 |
5.1 |
0 |
PEPG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolPEPG|20261120|5.00C
Delta0.3744
Imp Vol4.2704
Bidaan0.2
Gamma0.1692
Teoretikal0.38
Permintaan0.55
Theta-0.025
Nilai Intrinsik-2.56
Volum8
Vega0.002
Nilai Masa2.86
Buka Faedah3,355
Rho0.0002
Delta / Theta-14.9639
PEPG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261120|5.00P
Delta-0.6787
Imp Vol3.8173
Bidaan0.6
Gamma0.1794
Teoretikal2.85
Permintaan5.1
Theta-0.0207
Nilai Intrinsik2.56
Volum0
Vega0.0019
Nilai Masa-2.56
Buka Faedah0
Rho-0.0016
Delta / Theta32.7479
|