| 4.3 |
0% |
2 |
6.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PEPG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPEPG|20260220|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa0.05
Buka Faedah9
Rho0
Delta / Theta0
PEPG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEPG|20260220|1.00P
Delta-0.0167
Imp Vol4.1546
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.25
Volum0
Vega0.0006
Nilai Masa4.3
Buka Faedah317
Rho-0.0001
Delta / Theta3.3433
|
| 3.8 |
0% |
1.15 |
4 |
0 |
2.00 |
0.12 |
0% |
0 |
0.05 |
0 |
PEPG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolPEPG|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa0.55
Buka Faedah306
Rho0
Delta / Theta0
PEPG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPEPG|20260220|2.00P
Delta-0.0303
Imp Vol2.4989
Bidaan0
Gamma0.0205
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.25
Volum0
Vega0.0009
Nilai Masa3.37
Buka Faedah25
Rho-0.0001
Delta / Theta6.11
|
| 2.7 |
0% |
0.5 |
3.2 |
0 |
3.00 |
0.05 |
-75% |
0.05 |
0.2 |
2 |
PEPG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPEPG|20260220|3.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
PEPG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolPEPG|20260220|3.00P
Delta-0.0489
Imp Vol1.5707
Bidaan0.05
Gamma0.0483
Teoretikal0.05
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-2.25
Volum2
Vega0.0014
Nilai Masa2.3
Buka Faedah96
Rho-0.0002
Delta / Theta10.6485
|
|
5.25 |
Harga @ Jan. 28, 2026 19:07 GMT |
| 0.89 |
36.92% |
0.45 |
0.8 |
5 |
6.00 |
0.9 |
0% |
0.25 |
4.9 |
0 |
PEPG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.89
Prbhn.: 36.92%
SimbolPEPG|20260220|6.00C
Delta0.4676
Imp Vol1.6385
Bidaan0.45
Gamma0.1817
Teoretikal0.63
Permintaan0.8
Theta-0.0191
Nilai Intrinsik-0.75
Volum5
Vega0.0053
Nilai Masa1.64
Buka Faedah784
Rho0.0012
Delta / Theta-24.4834
PEPG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPEPG|20260220|6.00P
Delta-0.3444
Imp Vol4.1091
Bidaan0.25
Gamma0.0672
Teoretikal2.58
Permintaan4.9
Theta-0.0435
Nilai Intrinsik0.75
Volum0
Vega0.0049
Nilai Masa0.15
Buka Faedah12
Rho-0.0023
Delta / Theta7.9077
|
| 0.55 |
0% |
0.4 |
0.55 |
0 |
7.00 |
3.1 |
0% |
0.2 |
4.9 |
0 |
PEPG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPEPG|20260220|7.00C
Delta0.3596
Imp Vol1.8372
Bidaan0.4
Gamma0.1524
Teoretikal0.48
Permintaan0.55
Theta-0.0201
Nilai Intrinsik-1.75
Volum0
Vega0.005
Nilai Masa2.3
Buka Faedah241
Rho0.0009
Delta / Theta-17.8996
PEPG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPEPG|20260220|7.00P
Delta-0.5339
Imp Vol2.6245
Bidaan0.2
Gamma0.1136
Teoretikal2.55
Permintaan4.9
Theta-0.0298
Nilai Intrinsik1.75
Volum0
Vega0.0053
Nilai Masa1.35
Buka Faedah3
Rho-0.0028
Delta / Theta17.8933
|
| 0.3 |
0% |
0.05 |
0.5 |
0 |
8.00 |
0 |
0% |
0.6 |
3.8 |
0 |
PEPG Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPEPG|20260220|8.00C
Delta0.2426
Imp Vol1.759
Bidaan0.05
Gamma0.1331
Teoretikal0.28
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-2.75
Volum0
Vega0.0042
Nilai Masa3.05
Buka Faedah190
Rho0.0006
Delta / Theta-15.0965
PEPG Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260220|8.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|