| 0 |
0% |
1.65 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|1.00C
Delta0.9889
Imp Vol2.6529
Bidaan1.65
Gamma0.0162
Teoretikal2.15
Permintaan2.65
Theta-0.0016
Nilai Intrinsik2.12
Volum0
Vega0.0002
Nilai Masa-2.12
Buka Faedah0
Rho0.0004
Delta / Theta-604.4756
PEPG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|1.00P
Delta-0.0567
Imp Vol9.4901
Bidaan0
Gamma0.0177
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-2.12
Volum0
Vega0.0008
Nilai Masa2.12
Buka Faedah0
Rho-0.0003
Delta / Theta2.6373
|
| 0 |
0% |
0.5 |
1.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PEPG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|2.00C
Delta0.9781
Imp Vol1.1057
Bidaan0.5
Gamma0.0697
Teoretikal1.15
Permintaan1.5
Theta-0.0013
Nilai Intrinsik1.12
Volum0
Vega0.0004
Nilai Masa-1.12
Buka Faedah292
Rho0.0009
Delta / Theta-728.8592
PEPG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|2.00P
Delta-0.0535
Imp Vol1.4406
Bidaan0
Gamma0.1116
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.12
Volum0
Vega0.0007
Nilai Masa1.12
Buka Faedah100
Rho-0.0001
Delta / Theta17.2183
|
| 0 |
0% |
0.05 |
0.65 |
0 |
3.00 |
0.2 |
0% |
0.05 |
0.2 |
15 |
PEPG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|3.00C
Delta0.627
Imp Vol1.0297
Bidaan0.05
Gamma0.5426
Teoretikal0.35
Permintaan0.65
Theta-0.0079
Nilai Intrinsik0.12
Volum0
Vega0.0026
Nilai Masa-0.12
Buka Faedah142
Rho0.0008
Delta / Theta-79.0807
PEPG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPEPG|20260918|3.00P
Delta-0.3512
Imp Vol0.7146
Bidaan0.05
Gamma0.7669
Teoretikal0.13
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.12
Volum15
Vega0.0025
Nilai Masa0.32
Buka Faedah737
Rho-0.0005
Delta / Theta67.8912
|
|
3.12 |
Harga @ Sep. 01, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
1.05 |
2.94% |
0.5 |
1.2 |
2 |
PEPG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|4.00C
Delta0.1959
Imp Vol1.1376
Bidaan0
Gamma0.3586
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.88
Volum0
Vega0.0019
Nilai Masa0.88
Buka Faedah18
Rho0.0003
Delta / Theta-30.9815
PEPG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 2.94%
SimbolPEPG|20260918|4.00P
Delta-0.6842
Imp Vol1.6897
Bidaan0.5
Gamma0.3114
Teoretikal1.05
Permintaan1.2
Theta-0.0117
Nilai Intrinsik0.88
Volum2
Vega0.0024
Nilai Masa0.17
Buka Faedah22
Rho-0.0012
Delta / Theta58.3772
|
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
1.45 |
2.45 |
0 |
PEPG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|5.00C
Delta0.3962
Imp Vol3.406
Bidaan0
Gamma0.167
Teoretikal0.45
Permintaan0.9
Theta-0.0262
Nilai Intrinsik-1.88
Volum0
Vega0.0026
Nilai Masa1.88
Buka Faedah50
Rho0.0004
Delta / Theta-15.1006
PEPG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|5.00P
Delta-0.8315
Imp Vol1.8598
Bidaan1.45
Gamma0.2008
Teoretikal1.95
Permintaan2.45
Theta-0.009
Nilai Intrinsik1.88
Volum0
Vega0.0017
Nilai Masa-1.88
Buka Faedah0
Rho-0.0015
Delta / Theta92.391
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.5 |
3.5 |
0 |
PEPG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|6.00C
Delta0.3332
Imp Vol3.6352
Bidaan0
Gamma0.1476
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-2.88
Volum0
Vega0.0025
Nilai Masa2.88
Buka Faedah0
Rho0.0003
Delta / Theta-12.6188
PEPG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260918|6.00P
Delta-0.8086
Imp Vol2.604
Bidaan2.5
Gamma0.1552
Teoretikal3
Permintaan3.5
Theta-0.0137
Nilai Intrinsik2.88
Volum0
Vega0.0018
Nilai Masa-2.88
Buka Faedah0
Rho-0.0018
Delta / Theta58.8114
|