| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|0.50C
Delta0.9917
Imp Vol2.9691
Bidaan0.85
Gamma0.0188
Teoretikal1.39
Permintaan1.85
Theta-0.0009
Nilai Intrinsik1.39
Volum0
Vega0.0001
Nilai Masa-1.39
Buka Faedah0
Rho0.0002
Delta / Theta-1,159.7809
PEPG Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|1.00C
Delta0.93
Imp Vol2.427
Bidaan0.5
Gamma0.136
Teoretikal0.925
Permintaan1.35
Theta-0.004
Nilai Intrinsik0.89
Volum0
Vega0.0005
Nilai Masa-0.89
Buka Faedah6
Rho0.0004
Delta / Theta-233.4815
PEPG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|1.00P
Delta-0.1065
Imp Vol8.2243
Bidaan0
Gamma0.0549
Teoretikal0.5
Permintaan1
Theta-0.018
Nilai Intrinsik-0.89
Volum0
Vega0.0007
Nilai Masa0.89
Buka Faedah176
Rho-0.0003
Delta / Theta5.9106
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|1.50C
Delta0.7831
Imp Vol1.8181
Bidaan0
Gamma0.3971
Teoretikal0.5
Permintaan1
Theta-0.0065
Nilai Intrinsik0.39
Volum0
Vega0.0012
Nilai Masa-0.39
Buka Faedah0
Rho0.0005
Delta / Theta-120.7668
PEPG Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|1.50P
Delta-0.2282
Imp Vol4.8792
Bidaan0
Gamma0.1524
Teoretikal0.5
Permintaan1
Theta-0.0176
Nilai Intrinsik-0.39
Volum0
Vega0.0012
Nilai Masa0.39
Buka Faedah0
Rho-0.0004
Delta / Theta12.9901
|
|
1.89 |
Harga @ Ogos 04, 2026 14:43 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|2.00C
Delta0.5795
Imp Vol2.7557
Bidaan0
Gamma0.3488
Teoretikal0.4
Permintaan0.8
Theta-0.013
Nilai Intrinsik-0.11
Volum0
Vega0.0016
Nilai Masa0.11
Buka Faedah138
Rho0.0003
Delta / Theta-44.7138
PEPG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|2.00P
Delta-0.425
Imp Vol2.6808
Bidaan0
Gamma0.3596
Teoretikal0.5
Permintaan1
Theta-0.0125
Nilai Intrinsik0.11
Volum0
Vega0.0016
Nilai Masa-0.11
Buka Faedah11
Rho-0.0005
Delta / Theta34.1172
|
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0 |
0% |
0.75 |
1.75 |
0 |
PEPG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|3.00C
Delta0.3181
Imp Vol2.7772
Bidaan0
Gamma0.3158
Teoretikal0.175
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-1.11
Volum0
Vega0.0015
Nilai Masa1.11
Buka Faedah26
Rho0.0002
Delta / Theta-26.7438
PEPG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|3.00P
Delta-0.7192
Imp Vol2.5235
Bidaan0.75
Gamma0.3293
Teoretikal1.25
Permintaan1.75
Theta-0.01
Nilai Intrinsik1.11
Volum0
Vega0.0014
Nilai Masa-1.11
Buka Faedah0
Rho-0.0009
Delta / Theta72.0857
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.7 |
2.7 |
0 |
PEPG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|4.00C
Delta0.4987
Imp Vol5.6634
Bidaan0
Gamma0.1732
Teoretikal0.5
Permintaan1
Theta-0.0271
Nilai Intrinsik-2.11
Volum0
Vega0.0016
Nilai Masa2.11
Buka Faedah20
Rho0.0002
Delta / Theta-18.4203
PEPG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260821|4.00P
Delta-0.818
Imp Vol2.8695
Bidaan1.7
Gamma0.2275
Teoretikal2.2
Permintaan2.7
Theta-0.0088
Nilai Intrinsik2.11
Volum0
Vega0.0011
Nilai Masa-2.11
Buka Faedah0
Rho-0.0012
Delta / Theta92.8597
|