| 0 |
0% |
1.15 |
5.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PEPG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260417|1.00C
Delta0.9609
Imp Vol5.7235
Bidaan1.15
Gamma0.0159
Teoretikal3.33
Permintaan5.5
Theta-0.0125
Nilai Intrinsik3.23
Volum0
Vega0.0008
Nilai Masa-3.23
Buka Faedah0
Rho0.0003
Delta / Theta-76.6587
PEPG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEPG|20260417|1.00P
Delta-0.0233
Imp Vol4.2451
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-3.23
Volum0
Vega0.0005
Nilai Masa3.28
Buka Faedah10
Rho-0.0001
Delta / Theta3.8776
|
| 0 |
0% |
0.45 |
4.9 |
0 |
2.00 |
0.1 |
0% |
0 |
2 |
0 |
PEPG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260417|2.00C
Delta0.8879
Imp Vol5.2823
Bidaan0.45
Gamma0.0389
Teoretikal2.68
Permintaan4.9
Theta-0.026
Nilai Intrinsik2.23
Volum0
Vega0.0018
Nilai Masa-2.23
Buka Faedah0
Rho0.0005
Delta / Theta-34.1113
PEPG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPEPG|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah107
Rho0
Delta / Theta0
|
| 2.5 |
0% |
0.2 |
4.9 |
0 |
3.00 |
0.4 |
0% |
0 |
0.75 |
2 |
PEPG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPEPG|20260417|3.00C
Delta0.8311
Imp Vol6.5857
Bidaan0.2
Gamma0.0413
Teoretikal2.55
Permintaan4.9
Theta-0.0428
Nilai Intrinsik1.23
Volum0
Vega0.0023
Nilai Masa1.27
Buka Faedah3
Rho0.0005
Delta / Theta-19.4016
PEPG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPEPG|20260417|3.00P
Delta-0.1989
Imp Vol2.7923
Bidaan0
Gamma0.1078
Teoretikal0.4
Permintaan0.75
Theta-0.02
Nilai Intrinsik-1.23
Volum2
Vega0.0026
Nilai Masa1.63
Buka Faedah292
Rho-0.0005
Delta / Theta9.9671
|
|
4.23 |
Harga @ Mac 30, 2026 20:07 GMT |
| 0.86 |
-21.82% |
0.85 |
2.65 |
16 |
5.00 |
1.51 |
0% |
0.1 |
1.85 |
0 |
PEPG Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.86
Prbhn.: -21.82%
SimbolPEPG|20260417|5.00C
Delta0.5326
Imp Vol3.0845
Bidaan0.85
Gamma0.1391
Teoretikal0.86
Permintaan2.65
Theta-0.0317
Nilai Intrinsik-0.77
Volum16
Vega0.0037
Nilai Masa1.63
Buka Faedah1,605
Rho0.0007
Delta / Theta-16.7909
PEPG Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolPEPG|20260417|5.00P
Delta-0.7243
Imp Vol1.1229
Bidaan0.1
Gamma0.3223
Teoretikal0.98
Permintaan1.85
Theta-0.0093
Nilai Intrinsik0.77
Volum0
Vega0.0031
Nilai Masa0.74
Buka Faedah24
Rho-0.0015
Delta / Theta77.5044
|
| 0.75 |
-6.25% |
0.35 |
0.85 |
1 |
6.00 |
1.75 |
0% |
0.2 |
4.9 |
0 |
PEPG Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolPEPG|20260417|6.00C
Delta0.4613
Imp Vol3.3432
Bidaan0.35
Gamma0.1264
Teoretikal0.75
Permintaan0.85
Theta-0.0348
Nilai Intrinsik-1.77
Volum1
Vega0.0037
Nilai Masa2.52
Buka Faedah537
Rho0.0006
Delta / Theta-13.2711
PEPG Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPEPG|20260417|6.00P
Delta-0.5436
Imp Vol3.3689
Bidaan0.2
Gamma0.1271
Teoretikal2.55
Permintaan4.9
Theta-0.034
Nilai Intrinsik1.77
Volum0
Vega0.0037
Nilai Masa-0.02
Buka Faedah2
Rho-0.0019
Delta / Theta15.9834
|
| 0.9 |
0% |
0 |
2.25 |
0 |
7.00 |
2.45 |
0% |
1 |
5.5 |
0 |
PEPG Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPEPG|20260417|7.00C
Delta0.7341
Imp Vol8.1838
Bidaan0
Gamma0.0432
Teoretikal2.25
Permintaan2.25
Theta-0.0692
Nilai Intrinsik-2.77
Volum0
Vega0.003
Nilai Masa3.67
Buka Faedah2
Rho0.0004
Delta / Theta-10.6031
PEPG Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolPEPG|20260417|7.00P
Delta-0.6723
Imp Vol2.9888
Bidaan1
Gamma0.1306
Teoretikal3.25
Permintaan5.5
Theta-0.0273
Nilai Intrinsik2.77
Volum0
Vega0.0033
Nilai Masa-0.32
Buka Faedah2
Rho-0.0023
Delta / Theta24.6044
|