| 0 |
0% |
1.5 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50C
Delta0.9686
Imp Vol14.4952
Bidaan1.5
Gamma0.0221
Teoretikal2
Permintaan2.5
Theta-0.0377
Nilai Intrinsik1.94
Volum0
Vega0.0002
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta-25.7229
PEPG Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PEPG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00C
Delta0.9696
Imp Vol6.1327
Bidaan0.95
Gamma0.0508
Teoretikal1.45
Permintaan1.95
Theta-0.0156
Nilai Intrinsik1.44
Volum0
Vega0.0002
Nilai Masa-1.44
Buka Faedah1
Rho0.0001
Delta / Theta-62.2922
PEPG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00P
Delta-0.0352
Imp Vol6.461
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-1.44
Volum0
Vega0.0002
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta1.9121
|
| 0 |
0% |
0.5 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.50C
Delta0.8967
Imp Vol5.1796
Bidaan0.5
Gamma0.1575
Teoretikal1
Permintaan1.5
Theta-0.0343
Nilai Intrinsik0.94
Volum0
Vega0.0004
Nilai Masa-0.94
Buka Faedah99
Rho0.0001
Delta / Theta-26.1448
PEPG Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.50P
Delta-0.1569
Imp Vol13.5547
Bidaan0
Gamma0.0805
Teoretikal0.5
Permintaan1
Theta-0.1195
Nilai Intrinsik-0.94
Volum0
Vega0.0005
Nilai Masa0.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.3133
|
|
2.44 |
Harga @ Jul. 14, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
3.00 |
0 |
0% |
0.2 |
1.2 |
0 |
PEPG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|3.00C
Delta0.4197
Imp Vol5.2615
Bidaan0
Gamma0.3372
Teoretikal0.28
Permintaan0.55
Theta-0.0756
Nilai Intrinsik-0.56
Volum0
Vega0.0009
Nilai Masa0.56
Buka Faedah1
Rho0.0001
Delta / Theta-5.5533
PEPG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|3.00P
Delta-0.6916
Imp Vol3.5191
Bidaan0.2
Gamma0.4542
Teoretikal0.7
Permintaan1.2
Theta-0.0453
Nilai Intrinsik0.56
Volum0
Vega0.0008
Nilai Masa-0.56
Buka Faedah0
Rho-0.0002
Delta / Theta15.2748
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
1.1 |
2.1 |
0 |
PEPG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00C
Delta0.3291
Imp Vol7.1627
Bidaan0
Gamma0.2293
Teoretikal0.25
Permintaan0.5
Theta-0.0952
Nilai Intrinsik-1.56
Volum0
Vega0.0008
Nilai Masa1.56
Buka Faedah72
Rho0
Delta / Theta-3.4571
PEPG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00P
Delta-0.9075
Imp Vol3.686
Bidaan1.1
Gamma0.2045
Teoretikal1.6
Permintaan2.1
Theta-0.0222
Nilai Intrinsik1.56
Volum0
Vega0.0004
Nilai Masa-1.56
Buka Faedah0
Rho-0.0002
Delta / Theta40.9433
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
PEPG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|5.00C
Delta0.438
Imp Vol11.6393
Bidaan0
Gamma0.1537
Teoretikal0.5
Permintaan1
Theta-0.1685
Nilai Intrinsik-2.56
Volum0
Vega0.0009
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta-2.5998
PEPG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|5.00P
Delta-0.9239
Imp Vol4.8265
Bidaan2.1
Gamma0.1349
Teoretikal2.6
Permintaan3.1
Theta-0.025
Nilai Intrinsik2.56
Volum0
Vega0.0003
Nilai Masa-2.56
Buka Faedah0
Rho-0.0003
Delta / Theta36.8867
|