| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PEPG Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50C
Delta0.9804
Imp Vol3.0387
Bidaan0.85
Gamma0.0333
Teoretikal1.35
Permintaan1.85
Theta-0.0015
Nilai Intrinsik1.32
Volum0
Vega0.0002
Nilai Masa-1.32
Buka Faedah0
Rho0.0003
Delta / Theta-669.1904
PEPG Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50P
Delta-0.028
Imp Vol3.4619
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.32
Volum0
Vega0.0003
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta12.8795
|
| 0 |
0% |
0.7 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00C
Delta0.866
Imp Vol4.6603
Bidaan0.7
Gamma0.0985
Teoretikal1.13
Permintaan1.55
Theta-0.0099
Nilai Intrinsik0.82
Volum0
Vega0.001
Nilai Masa-0.82
Buka Faedah185
Rho0.0003
Delta / Theta-87.3307
PEPG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00P
Delta-0.1101
Imp Vol6.8654
Bidaan0
Gamma0.0583
Teoretikal0.5
Permintaan1
Theta-0.0126
Nilai Intrinsik-0.82
Volum0
Vega0.0009
Nilai Masa0.82
Buka Faedah0
Rho-0.0004
Delta / Theta8.7352
|
| 0.3 |
0% |
0.3 |
0.65 |
100 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
PEPG Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPEPG|20260717|1.50C
Delta0.7577
Imp Vol1.619
Bidaan0.3
Gamma0.4102
Teoretikal0.48
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.32
Volum100
Vega0.0015
Nilai Masa-0.02
Buka Faedah110
Rho0.0006
Delta / Theta-150.0412
PEPG Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.50P
Delta-0.2053
Imp Vol1.1841
Bidaan0
Gamma0.5108
Teoretikal0.08
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.32
Volum0
Vega0.0013
Nilai Masa0.32
Buka Faedah0
Rho-0.0003
Delta / Theta62.9887
|
|
1.82 |
Harga @ Jun. 23, 2026 20:12 GMT |
| 0.24 |
-17.24% |
0 |
0.15 |
1 |
2.00 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: -17.24%
SimbolPEPG|20260717|2.00C
Delta0.3591
Imp Vol0.7204
Bidaan0
Gamma1.1028
Teoretikal0.08
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-0.18
Volum1
Vega0.0018
Nilai Masa0.42
Buka Faedah134
Rho0.0004
Delta / Theta-133.0979
PEPG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|2.00P
Delta-0.4517
Imp Vol2.1438
Bidaan0
Gamma0.3931
Teoretikal0.5
Permintaan1
Theta-0.0082
Nilai Intrinsik0.18
Volum0
Vega0.0019
Nilai Masa-0.18
Buka Faedah0
Rho-0.0007
Delta / Theta55.0291
|
| 0.2 |
0% |
0 |
1 |
1 |
3.00 |
0 |
0% |
0.65 |
1.65 |
0 |
PEPG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPEPG|20260717|3.00C
Delta0.5341
Imp Vol4.2055
Bidaan0
Gamma0.2009
Teoretikal0.5
Permintaan1
Theta-0.0164
Nilai Intrinsik-1.18
Volum1
Vega0.0019
Nilai Masa1.38
Buka Faedah0
Rho0.0003
Delta / Theta-32.4976
PEPG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.75 |
2.75 |
0 |
PEPG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00C
Delta0.5036
Imp Vol4.8966
Bidaan0
Gamma0.1732
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-2.18
Volum0
Vega0.0019
Nilai Masa2.18
Buka Faedah0
Rho0.0003
Delta / Theta-26.2421
PEPG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00P
Delta-0.8153
Imp Vol2.5014
Bidaan1.75
Gamma0.2282
Teoretikal2.25
Permintaan2.75
Theta-0.0063
Nilai Intrinsik2.18
Volum0
Vega0.0013
Nilai Masa-2.18
Buka Faedah0
Rho-0.0017
Delta / Theta129.7775
|