| 0 |
0% |
0.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
PEPG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|1.00C
Delta0.9412
Imp Vol8.0865
Bidaan0.1
Gamma0.019
Teoretikal2.5
Permintaan4.9
Theta-0.0151
Nilai Intrinsik1.98
Volum0
Vega0.0009
Nilai Masa-1.98
Buka Faedah0
Rho0.0002
Delta / Theta-62.1885
PEPG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
PEPG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|2.00C
Delta0.9181
Imp Vol9.5857
Bidaan0
Gamma0.0207
Teoretikal2.45
Permintaan4.9
Theta-0.0231
Nilai Intrinsik0.98
Volum0
Vega0.0012
Nilai Masa-0.98
Buka Faedah13
Rho0.0002
Delta / Theta-39.6952
PEPG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|2.00P
Delta-0.179
Imp Vol2.7734
Bidaan0
Gamma0.1234
Teoretikal0.3
Permintaan0.6
Theta-0.0115
Nilai Intrinsik-0.98
Volum0
Vega0.002
Nilai Masa0.98
Buka Faedah1
Rho-0.0005
Delta / Theta15.6044
|
|
2.98 |
Harga @ Sep. 22, 2026 20:34 GMT |
| 0.27 |
8% |
0.25 |
0.35 |
1 |
3.00 |
0.3 |
-25% |
0 |
0.35 |
70 |
PEPG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolPEPG|20261016|3.00C
Delta0.5447
Imp Vol1.0057
Bidaan0.25
Gamma0.516
Teoretikal0.3
Permintaan0.35
Theta-0.0065
Nilai Intrinsik-0.02
Volum1
Vega0.003
Nilai Masa0.29
Buka Faedah1,439
Rho0.0009
Delta / Theta-84.0827
PEPG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolPEPG|20261016|3.00P
Delta-0.4856
Imp Vol0.5503
Bidaan0
Gamma0.9514
Teoretikal0.17
Permintaan0.35
Theta-0.0034
Nilai Intrinsik0.02
Volum70
Vega0.003
Nilai Masa0.28
Buka Faedah2,258
Rho-0.0009
Delta / Theta144.7949
|
| 0 |
0% |
0 |
2.8 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
PEPG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|4.00C
Delta0.7043
Imp Vol5.7365
Bidaan0
Gamma0.0788
Teoretikal1.4
Permintaan2.8
Theta-0.0316
Nilai Intrinsik-1.02
Volum0
Vega0.0026
Nilai Masa1.02
Buka Faedah139
Rho0.0005
Delta / Theta-22.2823
PEPG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|4.00P
Delta-0.2879
Imp Vol5.8819
Bidaan0
Gamma0.076
Teoretikal2.45
Permintaan4.9
Theta-0.0317
Nilai Intrinsik1.02
Volum0
Vega0.0026
Nilai Masa-1.02
Buka Faedah0
Rho-0.0018
Delta / Theta9.0888
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
0.1 |
5 |
0 |
PEPG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|5.00C
Delta0.4193
Imp Vol3.2433
Bidaan0
Gamma0.1577
Teoretikal0.5
Permintaan1
Theta-0.0202
Nilai Intrinsik-2.02
Volum0
Vega0.003
Nilai Masa2.02
Buka Faedah0
Rho0.0005
Delta / Theta-20.7072
PEPG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20261016|5.00P
Delta-0.5651
Imp Vol3.3765
Bidaan0.1
Gamma0.1529
Teoretikal2.55
Permintaan5
Theta-0.0208
Nilai Intrinsik2.02
Volum0
Vega0.003
Nilai Masa-2.02
Buka Faedah0
Rho-0.0022
Delta / Theta27.1413
|