| 0 |
0% |
3 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
PEPG Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|1.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
PEPG Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|1.00P
Delta-0.0243
Imp Vol7.4731
Bidaan0
Gamma0.0054
Teoretikal0.2
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-5.39
Volum0
Vega0.0008
Nilai Masa5.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.3723
|
| 0 |
0% |
2 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
PEPG Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|2.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
PEPG Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|2.00P
Delta-0.0466
Imp Vol4.6969
Bidaan0
Gamma0.0147
Teoretikal0.2
Permintaan0.2
Theta-0.019
Nilai Intrinsik-4.39
Volum0
Vega0.0014
Nilai Masa4.39
Buka Faedah0
Rho-0.0002
Delta / Theta2.4534
|
| 0 |
0% |
1.15 |
6 |
0 |
3.00 |
0.3 |
0% |
0 |
3 |
0 |
PEPG Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|3.00C
Delta0.9824
Imp Vol1.9094
Bidaan1.15
Gamma0.0161
Teoretikal3.58
Permintaan6
Theta-0.0037
Nilai Intrinsik3.39
Volum0
Vega0.0006
Nilai Masa-3.39
Buka Faedah0
Rho0.0013
Delta / Theta-262.5913
PEPG Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPEPG|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.69
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.39 |
Harga @ Mac 03, 2026 20:08 GMT |
| 1.35 |
-10% |
1.2 |
2.65 |
6 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
PEPG Beli 7.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: -10%
SimbolPEPG|20260320|7.00C
Delta0.5724
Imp Vol2.7149
Bidaan1.2
Gamma0.1023
Teoretikal1.35
Permintaan2.65
Theta-0.0445
Nilai Intrinsik-0.61
Volum6
Vega0.0055
Nilai Masa1.96
Buka Faedah1,340
Rho0.0011
Delta / Theta-12.855
PEPG Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|7.00P
Delta-0.1623
Imp Vol9.4281
Bidaan0
Gamma0.0184
Teoretikal4.9
Permintaan4.9
Theta-0.0958
Nilai Intrinsik0.61
Volum0
Vega0.0035
Nilai Masa-0.61
Buka Faedah0
Rho-0.0023
Delta / Theta1.6945
|
| 1.2 |
0% |
0.2 |
2.5 |
0 |
8.00 |
0 |
0% |
0.65 |
5 |
0 |
PEPG Beli 8.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPEPG|20260320|8.00C
Delta0.5271
Imp Vol3.2498
Bidaan0.2
Gamma0.0867
Teoretikal1.35
Permintaan2.5
Theta-0.054
Nilai Intrinsik-1.61
Volum0
Vega0.0056
Nilai Masa2.81
Buka Faedah35
Rho0.001
Delta / Theta-9.7632
PEPG Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|8.00P
Delta-0.4682
Imp Vol3.3156
Bidaan0.65
Gamma0.0849
Teoretikal2.83
Permintaan5
Theta-0.0543
Nilai Intrinsik1.61
Volum0
Vega0.0056
Nilai Masa-1.61
Buka Faedah0
Rho-0.0023
Delta / Theta8.6191
|
| 0.45 |
0% |
0.05 |
4.7 |
0 |
9.00 |
0 |
0% |
1.2 |
6 |
0 |
PEPG Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPEPG|20260320|9.00C
Delta0.6295
Imp Vol5.522
Bidaan0.05
Gamma0.0484
Teoretikal2.38
Permintaan4.7
Theta-0.0869
Nilai Intrinsik-2.61
Volum0
Vega0.0053
Nilai Masa3.06
Buka Faedah29
Rho0.0008
Delta / Theta-7.2449
PEPG Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260320|9.00P
Delta-0.5318
Imp Vol3.3372
Bidaan1.2
Gamma0.0844
Teoretikal3.6
Permintaan6
Theta-0.0546
Nilai Intrinsik2.61
Volum0
Vega0.0056
Nilai Masa-2.61
Buka Faedah0
Rho-0.0027
Delta / Theta9.742
|