| 4.3 |
0% |
2.05 |
6.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PEPG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPEPG|20260220|1.00C
Delta0.9846
Imp Vol4.0196
Bidaan2.05
Gamma0.0069
Teoretikal4.48
Permintaan6.9
Theta-0.0046
Nilai Intrinsik4.42
Volum0
Vega0.0005
Nilai Masa-0.12
Buka Faedah9
Rho0.0006
Delta / Theta-213.525
PEPG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEPG|20260220|1.00P
Delta-0.0163
Imp Vol4.0986
Bidaan0
Gamma0.0071
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-4.42
Volum0
Vega0.0006
Nilai Masa4.47
Buka Faedah317
Rho-0.0001
Delta / Theta3.381
|
| 3.8 |
0% |
1.3 |
4.2 |
0 |
2.00 |
0.12 |
0% |
0 |
0.05 |
0 |
PEPG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolPEPG|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa0.38
Buka Faedah306
Rho0
Delta / Theta0
PEPG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPEPG|20260220|2.00P
Delta-0.0293
Imp Vol2.4807
Bidaan0
Gamma0.0193
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.42
Volum0
Vega0.0009
Nilai Masa3.54
Buka Faedah25
Rho-0.0001
Delta / Theta6.1305
|
| 2.7 |
0% |
0.3 |
4.9 |
0 |
3.00 |
0.2 |
0% |
0.05 |
0.2 |
3 |
PEPG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPEPG|20260220|3.00C
Delta0.9095
Imp Vol2.1989
Bidaan0.3
Gamma0.0533
Teoretikal2.6
Permintaan4.9
Theta-0.0106
Nilai Intrinsik2.42
Volum0
Vega0.0023
Nilai Masa0.28
Buka Faedah0
Rho0.0015
Delta / Theta-85.5584
PEPG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPEPG|20260220|3.00P
Delta-0.0985
Imp Vol2.344
Bidaan0.05
Gamma0.0532
Teoretikal0.2
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-2.42
Volum3
Vega0.0024
Nilai Masa2.62
Buka Faedah93
Rho-0.0004
Delta / Theta8.3972
|
|
5.42 |
Harga @ Jan. 27, 2026 19:37 GMT |
| 0.65 |
85.71% |
0.45 |
0.9 |
43 |
6.00 |
0.9 |
0% |
0 |
4.9 |
0 |
PEPG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolPEPG|20260220|6.00C
Delta0.4815
Imp Vol1.5584
Bidaan0.45
Gamma0.1839
Teoretikal0.65
Permintaan0.9
Theta-0.0182
Nilai Intrinsik-0.58
Volum43
Vega0.0055
Nilai Masa1.23
Buka Faedah772
Rho0.0013
Delta / Theta-26.4669
PEPG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPEPG|20260220|6.00P
Delta-0.1022
Imp Vol10.1978
Bidaan0
Gamma0.0126
Teoretikal4.9
Permintaan4.9
Theta-0.0523
Nilai Intrinsik0.58
Volum0
Vega0.0025
Nilai Masa0.32
Buka Faedah12
Rho-0.0028
Delta / Theta1.9543
|
| 0.55 |
0% |
0 |
1.1 |
1 |
7.00 |
3.1 |
0% |
0.35 |
4.9 |
0 |
PEPG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPEPG|20260220|7.00C
Delta0.3867
Imp Vol1.8654
Bidaan0
Gamma0.1474
Teoretikal0.55
Permintaan1.1
Theta-0.0209
Nilai Intrinsik-1.58
Volum1
Vega0.0053
Nilai Masa2.13
Buka Faedah241
Rho0.001
Delta / Theta-18.5426
PEPG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPEPG|20260220|7.00P
Delta-0.4967
Imp Vol2.807
Bidaan0.35
Gamma0.1023
Teoretikal2.62
Permintaan4.9
Theta-0.032
Nilai Intrinsik1.58
Volum0
Vega0.0056
Nilai Masa1.52
Buka Faedah3
Rho-0.0029
Delta / Theta15.5119
|
| 0.3 |
0% |
0.05 |
0.5 |
0 |
8.00 |
0 |
0% |
0.7 |
5 |
0 |
PEPG Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPEPG|20260220|8.00C
Delta0.2443
Imp Vol1.6613
Bidaan0.05
Gamma0.1358
Teoretikal0.28
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-2.58
Volum0
Vega0.0044
Nilai Masa2.88
Buka Faedah190
Rho0.0007
Delta / Theta-16.0499
PEPG Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260220|8.00P
Delta-0.7489
Imp Vol1.7008
Bidaan0.7
Gamma0.1352
Teoretikal2.85
Permintaan5
Theta-0.0152
Nilai Intrinsik2.58
Volum0
Vega0.0044
Nilai Masa-2.58
Buka Faedah0
Rho-0.0034
Delta / Theta49.3328
|