| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50C
Delta0.9472
Imp Vol5.1657
Bidaan0.85
Gamma0.0473
Teoretikal1.35
Permintaan1.85
Theta-0.0054
Nilai Intrinsik1.27
Volum0
Vega0.0005
Nilai Masa-1.27
Buka Faedah0
Rho0.0002
Delta / Theta-176.7874
PEPG Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
PEPG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00C
Delta0.9154
Imp Vol2.0032
Bidaan0.3
Gamma0.1757
Teoretikal0.8
Permintaan1.3
Theta-0.0031
Nilai Intrinsik0.77
Volum0
Vega0.0007
Nilai Masa-0.77
Buka Faedah185
Rho0.0005
Delta / Theta-299.536
PEPG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.00P
Delta-0.125
Imp Vol6.3429
Bidaan0
Gamma0.0737
Teoretikal0.45
Permintaan0.9
Theta-0.0124
Nilai Intrinsik-0.77
Volum0
Vega0.0009
Nilai Masa0.77
Buka Faedah0
Rho-0.0004
Delta / Theta10.0411
|
| 0.3 |
0% |
0 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PEPG Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPEPG|20260717|1.50C
Delta0.7146
Imp Vol2.0525
Bidaan0
Gamma0.3758
Teoretikal0.48
Permintaan0.95
Theta-0.0068
Nilai Intrinsik0.27
Volum0
Vega0.0015
Nilai Masa0.03
Buka Faedah99
Rho0.0005
Delta / Theta-105.7856
PEPG Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|1.50P
Delta-0.2552
Imp Vol3.9778
Bidaan0
Gamma0.1834
Teoretikal0.5
Permintaan1
Theta-0.0122
Nilai Intrinsik-0.27
Volum0
Vega0.0014
Nilai Masa0.27
Buka Faedah0
Rho-0.0005
Delta / Theta20.9928
|
|
1.77 |
Harga @ Jun. 24, 2026 20:08 GMT |
| 0.24 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.05 |
1.05 |
0 |
PEPG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPEPG|20260717|2.00C
Delta0.3923
Imp Vol1.2048
Bidaan0
Gamma0.7241
Teoretikal0.13
Permintaan0.25
Theta-0.0045
Nilai Intrinsik-0.23
Volum0
Vega0.0017
Nilai Masa0.47
Buka Faedah135
Rho0.0004
Delta / Theta-87.3688
PEPG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|2.00P
Delta-0.4776
Imp Vol2.2609
Bidaan0.05
Gamma0.4004
Teoretikal0.55
Permintaan1.05
Theta-0.0085
Nilai Intrinsik0.23
Volum0
Vega0.0018
Nilai Masa-0.23
Buka Faedah0
Rho-0.0007
Delta / Theta56.1391
|
| 0.2 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
0.8 |
1.8 |
0 |
PEPG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPEPG|20260717|3.00C
Delta0.54
Imp Vol4.5363
Bidaan0
Gamma0.1986
Teoretikal0.5
Permintaan1
Theta-0.0173
Nilai Intrinsik-1.23
Volum0
Vega0.0017
Nilai Masa1.43
Buka Faedah1
Rho0.0003
Delta / Theta-31.236
PEPG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|3.00P
Delta-0.831
Imp Vol1.807
Bidaan0.8
Gamma0.3191
Teoretikal1.3
Permintaan1.8
Theta-0.0042
Nilai Intrinsik1.23
Volum0
Vega0.0011
Nilai Masa-1.23
Buka Faedah0
Rho-0.0012
Delta / Theta199.2813
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.8 |
2.8 |
0 |
PEPG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00C
Delta0.512
Imp Vol5.2282
Bidaan0
Gamma0.1731
Teoretikal0.5
Permintaan1
Theta-0.02
Nilai Intrinsik-2.23
Volum0
Vega0.0018
Nilai Masa2.23
Buka Faedah0
Rho0.0003
Delta / Theta-25.5945
PEPG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEPG|20260717|4.00P
Delta-0.8586
Imp Vol2.3999
Bidaan1.8
Gamma0.2141
Teoretikal2.3
Permintaan2.8
Theta-0.0049
Nilai Intrinsik2.23
Volum0
Vega0.001
Nilai Masa-2.23
Buka Faedah0
Rho-0.0015
Delta / Theta175.002
|