0 |
0% |
98 |
102.5 |
0 |
105.00 |
0 |
0% |
0 |
2.75 |
0 |
PEN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|105.00C
Delta0.9821
Imp Vol1.4482
Bidaan98
Gamma0.0006
Teoretikal100.25
Permintaan102.5
Theta-0.089
Nilai Intrinsik99.41
Volum0
Vega0.0216
Nilai Masa-99.41
Buka Faedah0
Rho0.0578
Delta / Theta-11.0327
PEN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-99.41
Volum0
Vega0
Nilai Masa99.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
96.9 |
0 |
110.00 |
0 |
0% |
0 |
2.75 |
0 |
PEN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|110.00C
Delta0.9827
Imp Vol1.3283
Bidaan93.5
Gamma0.0007
Teoretikal95.2
Permintaan96.9
Theta-0.0817
Nilai Intrinsik94.41
Volum0
Vega0.021
Nilai Masa-94.41
Buka Faedah0
Rho0.0608
Delta / Theta-12.0269
PEN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-94.41
Volum0
Vega0
Nilai Masa94.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.2 |
92.4 |
0 |
115.00 |
0 |
0% |
0 |
2.8 |
0 |
PEN Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|115.00C
Delta0.9792
Imp Vol1.28
Bidaan88.2
Gamma0.0008
Teoretikal90.3
Permintaan92.4
Theta-0.0909
Nilai Intrinsik89.41
Volum0
Vega0.0246
Nilai Masa-89.41
Buka Faedah0
Rho0.0632
Delta / Theta-10.7677
PEN Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-89.41
Volum0
Vega0
Nilai Masa89.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
204.41 |
Harga @ Apr. 26, 2024 20:44 GMT |
8.1 |
0% |
7.7 |
8.4 |
0 |
210.00 |
11.7 |
0% |
12.5 |
13.3 |
0 |
PEN Beli 210.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolPEN|20240517|210.00C
Delta0.449
Imp Vol0.5225
Bidaan7.7
Gamma0.0154
Teoretikal8.05
Permintaan8.4
Theta-0.2536
Nilai Intrinsik-5.59
Volum0
Vega0.194
Nilai Masa13.69
Buka Faedah7
Rho0.0482
Delta / Theta-1.7708
PEN Jual 210.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolPEN|20240517|210.00P
Delta-0.5557
Imp Vol0.5144
Bidaan12.5
Gamma0.0165
Teoretikal12.9
Permintaan13.3
Theta-0.2218
Nilai Intrinsik5.59
Volum0
Vega0.1935
Nilai Masa6.11
Buka Faedah13
Rho-0.0598
Delta / Theta2.5052
|
5.2 |
-1.89% |
4.4 |
4.9 |
2 |
220.00 |
21.24 |
0% |
17 |
21.4 |
0 |
PEN Beli 220.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: -1.89%
SimbolPEN|20240517|220.00C
Delta0.3062
Imp Vol0.5165
Bidaan4.4
Gamma0.0139
Teoretikal4.65
Permintaan4.9
Theta-0.22
Nilai Intrinsik-15.59
Volum2
Vega0.172
Nilai Masa20.79
Buka Faedah115
Rho0.0333
Delta / Theta-1.3917
PEN Jual 220.00
Tamat: Mei 17, 2024
Akhir: 21.24
Prbhn.: 0%
SimbolPEN|20240517|220.00P
Delta-0.7117
Imp Vol0.4887
Bidaan17
Gamma0.0144
Teoretikal19.2
Permintaan21.4
Theta-0.1764
Nilai Intrinsik15.59
Volum0
Vega0.1669
Nilai Masa5.65
Buka Faedah61
Rho-0.0702
Delta / Theta4.0352
|
3 |
0% |
1.2 |
2.75 |
0 |
230.00 |
17.43 |
0% |
25.7 |
29.5 |
0 |
PEN Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPEN|20240517|230.00C
Delta0.1686
Imp Vol0.4713
Bidaan1.2
Gamma0.0109
Teoretikal1.98
Permintaan2.75
Theta-0.1432
Nilai Intrinsik-25.59
Volum0
Vega0.1234
Nilai Masa28.59
Buka Faedah27
Rho0.0187
Delta / Theta-1.177
PEN Jual 230.00
Tamat: Mei 17, 2024
Akhir: 17.43
Prbhn.: 0%
SimbolPEN|20240517|230.00P
Delta-0.814
Imp Vol0.516
Bidaan25.7
Gamma0.0108
Teoretikal27.6
Permintaan29.5
Theta-0.1417
Nilai Intrinsik25.59
Volum0
Vega0.1306
Nilai Masa-8.16
Buka Faedah9
Rho-0.074
Delta / Theta5.7459
|