0 |
0% |
42.2 |
46.1 |
0 |
105.00 |
0 |
0% |
0 |
1.55 |
0 |
PAG Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAG|20240719|105.00C
Delta0.9945
Imp Vol0.5681
Bidaan42.2
Gamma0.0006
Teoretikal44.15
Permintaan46.1
Theta-0.0106
Nilai Intrinsik44.02
Volum0
Vega0.0043
Nilai Masa-44.02
Buka Faedah0
Rho0.0599
Delta / Theta-93.477
PAG Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAG|20240719|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-44.02
Volum0
Vega0
Nilai Masa44.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.8 |
40.8 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
PAG Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAG|20240719|110.00C
Delta0.98
Imp Vol0.6336
Bidaan37.8
Gamma0.002
Teoretikal39.3
Permintaan40.8
Theta-0.0299
Nilai Intrinsik39.02
Volum0
Vega0.0162
Nilai Masa-39.02
Buka Faedah0
Rho0.0614
Delta / Theta-32.7665
PAG Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAG|20240719|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-39.02
Volum0
Vega0
Nilai Masa39.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36.1 |
0 |
115.00 |
0.11 |
0% |
0 |
1.75 |
0 |
PAG Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAG|20240719|115.00C
Delta0.8921
Imp Vol0.9629
Bidaan32.2
Gamma0.0053
Teoretikal36.1
Permintaan36.1
Theta-0.1554
Nilai Intrinsik34.02
Volum0
Vega0.0656
Nilai Masa-34.02
Buka Faedah0
Rho0.0556
Delta / Theta-5.7415
PAG Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPAG|20240719|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-34.02
Volum0
Vega0
Nilai Masa34.13
Buka Faedah10
Rho0
Delta / Theta0
|
|
149.02 |
Harga @ Jun. 28, 2024 20:31 GMT |
3.3 |
37.5% |
2.75 |
3.1 |
6 |
150.00 |
4.35 |
0% |
3.5 |
3.9 |
0 |
PAG Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 3.3
Prbhn.: 37.5%
SimbolPAG|20240719|150.00C
Delta0.4745
Imp Vol0.2299
Bidaan2.75
Gamma0.0484
Teoretikal2.93
Permintaan3.1
Theta-0.0828
Nilai Intrinsik-0.98
Volum6
Vega0.1421
Nilai Masa4.28
Buka Faedah3
Rho0.039
Delta / Theta-5.7335
PAG Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolPAG|20240719|150.00P
Delta-0.5273
Imp Vol0.231
Bidaan3.5
Gamma0.0485
Teoretikal3.7
Permintaan3.9
Theta-0.0727
Nilai Intrinsik0.98
Volum0
Vega0.142
Nilai Masa3.37
Buka Faedah73
Rho-0.0394
Delta / Theta7.2563
|
0.93 |
-11.43% |
0.95 |
1.35 |
45 |
155.00 |
6.5 |
0% |
5 |
7.4 |
1 |
PAG Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0.93
Prbhn.: -11.43%
SimbolPAG|20240719|155.00C
Delta0.2484
Imp Vol0.2232
Bidaan0.95
Gamma0.0397
Teoretikal1.15
Permintaan1.35
Theta-0.0628
Nilai Intrinsik-5.98
Volum45
Vega0.1131
Nilai Masa6.91
Buka Faedah55
Rho0.0206
Delta / Theta-3.9573
PAG Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolPAG|20240719|155.00P
Delta-0.8097
Imp Vol0.1827
Bidaan5
Gamma0.0427
Teoretikal6.5
Permintaan7.4
Theta-0.0353
Nilai Intrinsik5.98
Volum1
Vega0.0959
Nilai Masa0.52
Buka Faedah63
Rho-0.0466
Delta / Theta22.9481
|
0.35 |
-16.67% |
0.3 |
0.55 |
7 |
160.00 |
12.8 |
0% |
10.5 |
13.5 |
0 |
PAG Beli 160.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: -16.67%
SimbolPAG|20240719|160.00C
Delta0.0971
Imp Vol0.2189
Bidaan0.3
Gamma0.0219
Teoretikal0.35
Permintaan0.55
Theta-0.033
Nilai Intrinsik-10.98
Volum7
Vega0.0614
Nilai Masa11.33
Buka Faedah40
Rho0.0081
Delta / Theta-2.9392
PAG Jual 160.00
Tamat: Jul. 19, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolPAG|20240719|160.00P
Delta-0.8073
Imp Vol0.3257
Bidaan10.5
Gamma0.0238
Teoretikal12
Permintaan13.5
Theta-0.0679
Nilai Intrinsik10.98
Volum0
Vega0.0971
Nilai Masa1.82
Buka Faedah17
Rho-0.0522
Delta / Theta11.8916
|