0 |
0% |
53.5 |
58.3 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
PFSI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|35.00C
Delta0.9978
Imp Vol1.7898
Bidaan53.5
Gamma0.0002
Teoretikal55.9
Permintaan58.3
Theta-0.0097
Nilai Intrinsik55.84
Volum0
Vega0.0011
Nilai Masa-55.84
Buka Faedah0
Rho0.0133
Delta / Theta-103.2812
PFSI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-55.84
Volum0
Vega0
Nilai Masa55.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PFSI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|40.00C
Delta0.9985
Imp Vol1.442
Bidaan48.5
Gamma0.0001
Teoretikal50.9
Permintaan53.3
Theta-0.0071
Nilai Intrinsik50.84
Volum0
Vega0.0007
Nilai Masa-50.84
Buka Faedah0
Rho0.0153
Delta / Theta-140.3011
PFSI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-50.84
Volum0
Vega0
Nilai Masa50.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.3 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
PFSI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|45.00C
Delta0.9264
Imp Vol3.1444
Bidaan43.5
Gamma0.0025
Teoretikal48.3
Permintaan48.3
Theta-0.2811
Nilai Intrinsik45.84
Volum0
Vega0.0247
Nilai Masa-45.84
Buka Faedah0
Rho0.0137
Delta / Theta-3.295
PFSI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-45.84
Volum0
Vega0
Nilai Masa45.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.84 |
Harga @ Mei 03, 2024 21:08 GMT |
0.06 |
0% |
0.2 |
0.35 |
0 |
95.00 |
6.1 |
0% |
4 |
6.3 |
0 |
PFSI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPFSI|20240517|95.00C
Delta0.1478
Imp Vol0.2063
Bidaan0.2
Gamma0.0629
Teoretikal0.28
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-4.16
Volum0
Vega0.0411
Nilai Masa4.22
Buka Faedah52
Rho0.005
Delta / Theta-4.6391
PFSI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolPFSI|20240517|95.00P
Delta-0.7177
Imp Vol0.3674
Bidaan4
Gamma0.0523
Teoretikal5.15
Permintaan6.3
Theta-0.0721
Nilai Intrinsik4.16
Volum0
Vega0.0599
Nilai Masa1.94
Buka Faedah6
Rho-0.0202
Delta / Theta9.9486
|
0.75 |
0% |
0 |
1.35 |
0 |
100.00 |
10.9 |
0% |
7.9 |
11.2 |
0 |
PFSI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPFSI|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.91
Buka Faedah4
Rho0
Delta / Theta0
PFSI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolPFSI|20240517|100.00P
Delta-0.8683
Imp Vol0.427
Bidaan7.9
Gamma0.0287
Teoretikal9.55
Permintaan11.2
Theta-0.0507
Nilai Intrinsik9.16
Volum0
Vega0.0376
Nilai Masa1.74
Buka Faedah0
Rho-0.0206
Delta / Theta17.1211
|
0.1 |
0% |
0 |
1.35 |
0 |
105.00 |
0 |
0% |
12.7 |
16.2 |
0 |
PFSI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFSI|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.26
Buka Faedah35
Rho0
Delta / Theta0
PFSI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240517|105.00P
Delta-0.9102
Imp Vol0.5381
Bidaan12.7
Gamma0.0174
Teoretikal14.45
Permintaan16.2
Theta-0.0481
Nilai Intrinsik14.16
Volum0
Vega0.0286
Nilai Masa-14.16
Buka Faedah0
Rho-0.0211
Delta / Theta18.9393
|