4.55 |
0% |
4.3 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
PNNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolPNNT|20240517|2.50C
Delta0.9463
Imp Vol4.3485
Bidaan4.3
Gamma0.0174
Teoretikal4.75
Permintaan5.2
Theta-0.022
Nilai Intrinsik4.56
Volum0
Vega0.0015
Nilai Masa-0.01
Buka Faedah1
Rho0.0006
Delta / Theta-43.0019
PNNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.8 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PNNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolPNNT|20240517|5.00C
Delta0.9375
Imp Vol1.1941
Bidaan1.8
Gamma0.0712
Teoretikal2.1
Permintaan2.4
Theta-0.0069
Nilai Intrinsik2.06
Volum0
Vega0.0017
Nilai Masa0.04
Buka Faedah9
Rho0.0015
Delta / Theta-136.2318
PNNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.06 |
Harga @ Mei 02, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.4 |
0% |
0.25 |
0.9 |
0 |
PNNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPNNT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.49
Buka Faedah2
Rho0
Delta / Theta0
PNNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPNNT|20240517|7.50P
Delta-0.7048
Imp Vol0.5128
Bidaan0.25
Gamma0.4714
Teoretikal0.58
Permintaan0.9
Theta-0.0082
Nilai Intrinsik0.44
Volum0
Vega0.0049
Nilai Masa-0.04
Buka Faedah0
Rho-0.0018
Delta / Theta86.0717
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.75 |
3.4 |
0 |
PNNT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
PNNT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|10.00P
Delta-0.8565
Imp Vol1.4248
Bidaan2.75
Gamma0.1371
Teoretikal3.08
Permintaan3.4
Theta-0.0148
Nilai Intrinsik2.94
Volum0
Vega0.0032
Nilai Masa-2.94
Buka Faedah0
Rho-0.0026
Delta / Theta57.841
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
5.9 |
0 |
PNNT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
PNNT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240517|12.50P
Delta-0.9012
Imp Vol1.9101
Bidaan5.2
Gamma0.0639
Teoretikal5.55
Permintaan5.9
Theta-0.0151
Nilai Intrinsik5.44
Volum0
Vega0.0025
Nilai Masa-5.44
Buka Faedah0
Rho-0.003
Delta / Theta59.8351
|