0 |
0% |
19.9 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|2.50C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik20.36
Volum0
Vega0
Nilai Masa-20.36
Buka Faedah0
Rho0
Delta / Theta0
PNTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.36
Volum0
Vega0
Nilai Masa20.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
20.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|5.00C
Delta0.9738
Imp Vol14.7163
Bidaan16.2
Gamma0.0024
Teoretikal18.25
Permintaan20.3
Theta-0.3787
Nilai Intrinsik17.86
Volum0
Vega0.001
Nilai Masa-17.86
Buka Faedah0
Rho0.0002
Delta / Theta-2.5714
PNTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.8 |
0 |
7.50 |
0.3 |
0% |
0 |
0.75 |
0 |
PNTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|7.50C
Delta0.9473
Imp Vol13.421
Bidaan14.5
Gamma0.0047
Teoretikal16.15
Permintaan17.8
Theta-0.6117
Nilai Intrinsik15.36
Volum0
Vega0.0018
Nilai Masa-15.36
Buka Faedah0
Rho0.0003
Delta / Theta-1.5486
PNTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPNTG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.66
Buka Faedah1
Rho0
Delta / Theta0
|
|
22.86 |
Harga @ Mei 15, 2024 21:17 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
2 |
0% |
1.75 |
2.65 |
17 |
PNTG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
PNTG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPNTG|20240517|25.00P
Delta-0.7181
Imp Vol1.8669
Bidaan1.75
Gamma0.107
Teoretikal2.65
Permintaan2.65
Theta-0.2644
Nilai Intrinsik2.14
Volum17
Vega0.0057
Nilai Masa-0.14
Buka Faedah17
Rho-0.0009
Delta / Theta2.7162
|
0.1 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.8 |
7.5 |
0 |
PNTG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNTG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.24
Buka Faedah13
Rho0
Delta / Theta0
PNTG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240517|30.00P
Delta-0.986
Imp Vol1.6482
Bidaan6.8
Gamma0.0131
Teoretikal7.15
Permintaan7.5
Theta-0.0229
Nilai Intrinsik7.14
Volum0
Vega0.0006
Nilai Masa-7.14
Buka Faedah0
Rho-0.0007
Delta / Theta42.9853
|