0 |
0% |
13 |
16.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PENN Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|2.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.55
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
PENN Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.05 |
0 |
2.50 |
0 |
0% |
0 |
2.13 |
0 |
PENN Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|2.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.05
Theta0
Nilai Intrinsik13.94
Volum0
Vega0
Nilai Masa-13.94
Buka Faedah0
Rho0
Delta / Theta0
PENN Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
14.75 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
PENN Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|3.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa-13.44
Buka Faedah0
Rho0
Delta / Theta0
PENN Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPENN|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.44 |
Harga @ Mei 01, 2024 21:01 GMT |
0.77 |
-21.43% |
0.68 |
1.97 |
1,189 |
16.50 |
0.79 |
-11.24% |
0.78 |
0.82 |
520 |
PENN Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -21.43%
SimbolPENN|20240503|16.50C
Delta0.5132
Imp Vol1.6406
Bidaan0.68
Gamma0.1997
Teoretikal0.77
Permintaan1.97
Theta-0.2001
Nilai Intrinsik-0.06
Volum1,189
Vega0.0049
Nilai Masa0.83
Buka Faedah231
Rho0.0004
Delta / Theta-2.5645
PENN Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.79
Prbhn.: -11.24%
SimbolPENN|20240503|16.50P
Delta-0.4886
Imp Vol1.5674
Bidaan0.78
Gamma0.2092
Teoretikal0.79
Permintaan0.82
Theta-0.189
Nilai Intrinsik0.06
Volum520
Vega0.0049
Nilai Masa0.73
Buka Faedah444
Rho-0.0004
Delta / Theta2.5847
|
0.54 |
-21.74% |
0.53 |
0.57 |
8,321 |
17.00 |
1.11 |
15.63% |
1.07 |
1.13 |
4,700 |
PENN Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: -21.74%
SimbolPENN|20240503|17.00C
Delta0.412
Imp Vol1.5944
Bidaan0.53
Gamma0.2006
Teoretikal0.54
Permintaan0.57
Theta-0.1897
Nilai Intrinsik-0.56
Volum8,321
Vega0.0047
Nilai Masa1.1
Buka Faedah5,898
Rho0.0003
Delta / Theta-2.172
PENN Jual 17.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: 15.63%
SimbolPENN|20240503|17.00P
Delta-0.5857
Imp Vol1.6251
Bidaan1.07
Gamma0.1972
Teoretikal1.11
Permintaan1.13
Theta-0.1913
Nilai Intrinsik0.56
Volum4,700
Vega0.0047
Nilai Masa0.55
Buka Faedah7,148
Rho-0.0005
Delta / Theta3.0617
|
0.39 |
-18.75% |
0.07 |
0.43 |
9,005 |
17.50 |
1.17 |
0% |
1.4 |
1.47 |
115 |
PENN Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -18.75%
SimbolPENN|20240503|17.50C
Delta0.3231
Imp Vol1.6193
Bidaan0.07
Gamma0.1822
Teoretikal0.39
Permintaan0.43
Theta-0.1776
Nilai Intrinsik-1.06
Volum9,005
Vega0.0044
Nilai Masa1.45
Buka Faedah1,084
Rho0.0003
Delta / Theta-1.8194
PENN Jual 17.50
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolPENN|20240503|17.50P
Delta-0.6803
Imp Vol1.5953
Bidaan1.4
Gamma0.1843
Teoretikal1.44
Permintaan1.47
Theta-0.1719
Nilai Intrinsik1.06
Volum115
Vega0.0043
Nilai Masa0.11
Buka Faedah644
Rho-0.0006
Delta / Theta3.9565
|